Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 218.01 220.20 217.88 219.06 459,207 -0.60(-0.27%)
Oct 28, 2022 215.10 220.47 214.30 219.66 428,888 +5.30(+2.47%)
Oct 27, 2022 218.06 219.28 213.67 214.36 596,729 -2.26(-1.04%)
Oct 26, 2022 212.52 218.81 211.41 216.62 815,597 +7.38(+3.53%)
Oct 25, 2022 203.64 209.92 203.51 209.24 473,558 +5.16(+2.53%)
Oct 24, 2022 203.14 204.93 201.85 204.07 281,772 +3.10(+1.54%)
Oct 21, 2022 197.68 201.46 196.02 200.97 564,757 +4.59(+2.34%)
Oct 20, 2022 201.19 201.19 196.08 196.38 588,554 -4.70(-2.34%)
Oct 19, 2022 202.02 202.99 199.44 201.08 382,602 -2.02(-0.99%)
Oct 18, 2022 205.04 206.47 200.84 203.10 756,909 +2.49(+1.24%)
Oct 17, 2022 196.77 201.08 196.15 200.60 527,967 +6.38(+3.28%)
Oct 14, 2022 201.72 201.72 193.99 194.23 579,675 -6.60(-3.29%)
Oct 13, 2022 193.42 203.15 192.41 200.83 532,662 +3.95(+2.01%)
Oct 12, 2022 202.13 202.35 196.83 196.88 482,339 -5.07(-2.51%)
Oct 11, 2022 200.23 204.16 198.64 201.95 457,048 +1.84(+0.92%)
Oct 10, 2022 199.81 200.82 198.02 200.11 359,669 +1.63(+0.82%)
Oct 07, 2022 201.79 201.91 197.58 198.48 275,494 -5.27(-2.58%)
Oct 06, 2022 205.67 206.13 203.32 203.75 493,457 -1.44(-0.70%)
Oct 05, 2022 204.51 207.19 204.46 205.19 330,945 -1.75(-0.85%)
Oct 04, 2022 203.99 207.06 203.99 206.94 556,367 +5.45(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.