Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.50	12.63	12.43	12.60	923,545	+0.00(+0.00%)
Feb 25, 2022	12.47	12.60	12.53	12.60	777,795	+0.17(+1.35%)
Feb 24, 2022	12.25	12.47	12.11	12.43	2,024,523	+0.01(+0.06%)
Feb 23, 2022	12.56	12.61	12.42	12.43	936,232	-0.09(-0.70%)
Feb 22, 2022	12.62	12.65	12.50	12.51	1,238,287	-0.16(-1.26%)
Feb 18, 2022				12.67	0	-0.02(-0.19%)
Feb 17, 2022	12.73	12.75	12.65	12.70	987,891	-0.07(-0.56%)
Feb 16, 2022	12.63	12.81	12.49	12.77	1,331,344	+0.16(+1.27%)
Feb 15, 2022	12.79	12.79	12.59	12.61	1,204,850	-0.08(-0.63%)
Feb 14, 2022	12.71	12.77	12.63	12.69	902,152	-0.02(-0.13%)
Feb 11, 2022	12.84	12.95	12.68	12.71	1,221,752	-0.17(-1.30%)
Feb 10, 2022	12.82	12.98	12.78	12.87	935,854	+0.09(+0.69%)
Feb 09, 2022	12.81	12.87	12.76	12.79	1,213,921	+0.02(+0.13%)
Feb 08, 2022	12.79	12.81	12.75	12.77	593,655	+0.00(+0.00%)
Feb 07, 2022	12.72	12.81	12.70	12.77	991,948	+0.09(+0.69%)
Feb 04, 2022	12.63	12.70	12.55	12.68	461,430	+0.03(+0.25%)
Feb 03, 2022	12.69	12.73	12.62	12.65	474,999	-0.08(-0.63%)
Feb 02, 2022	12.63	12.74	12.57	12.73	772,595	+0.14(+1.14%)
Feb 01, 2022	12.56	12.60	12.50	12.59	490,469	+0.05(+0.38%)
Jan 31, 2022	12.37	12.55		12.54	777,316	+0.10(+0.84%)
Jan 28, 2022	12.39	12.44	12.28	12.43	553,972	+0.02(+0.13%)
Jan 27, 2022	12.46	12.53	12.37	12.42	935,491	+0.06(+0.52%)
Jan 26, 2022	12.40	12.53	12.31	12.35	697,734	-0.03(-0.26%)
Jan 25, 2022	12.19	12.45	12.12	12.39	994,743	+0.11(+0.91%)
Jan 24, 2022	12.30	12.32	11.96	12.27	2,090,624	-0.05(-0.39%)
Jan 21, 2022	12.35	12.46	12.30	12.32	1,227,827	-0.03(-0.26%)
Jan 20, 2022	12.50	12.54	12.35	12.35	839,862	-0.17(-1.34%)
Jan 19, 2022	12.54	12.56	12.47	12.52	610,181	-0.02(-0.13%)
Jan 18, 2022	12.43	12.58	12.43	12.54	619,797	+0.11(+0.90%)
Jan 14, 2022				12.43	0	-0.14(-1.14%)
Jan 13, 2022	12.71	12.71	12.57	12.57	851,655	-0.12(-0.95%)
Jan 12, 2022	12.52	12.69	12.50	12.69	701,240	+0.18(+1.47%)
Jan 11, 2022	12.31	12.56	12.31	12.51	881,413	+0.15(+1.23%)
Jan 10, 2022	12.41	12.47	12.30	12.35	605,459	-0.02(-0.19%)
Jan 07, 2022	12.31	12.39	12.27	12.38	894,824	+0.08(+0.65%)
Jan 06, 2022	12.35	12.40	12.30	12.30	493,837	-0.06(-0.45%)
Jan 05, 2022	12.52	12.52	12.33	12.35	967,058	+0.00(+0.00%)
Jan 04, 2022	12.38	12.47	12.36	12.35	858,396	+0.02(+0.13%)
Jan 03, 2022	12.35	12.43	12.28	12.34	764,431	-0.01(-0.06%)
Dec 31, 2021	12.26	12.39	12.23	12.35	775,589	+0.06(+0.52%)
Dec 30, 2021	12.35	12.44	12.28	12.28	778,849	-0.06(-0.45%)
Dec 29, 2021	12.33	12.38	12.29	12.34	628,991	+0.05(+0.39%)
Dec 28, 2021	12.21	12.38	12.21	12.29	845,549	+0.08(+0.66%)
Dec 27, 2021	12.26	12.28	12.19	12.21	545,857	+0.00(+0.00%)
Dec 23, 2021	12.03	12.27	12.01	12.21	988,048	+0.21(+1.73%)
Dec 22, 2021	11.95	12.02	11.91	12.00	585,953	+0.08(+0.67%)
Dec 21, 2021	11.87	12.08	11.87	11.92	945,390	+0.04(+0.34%)
Dec 20, 2021	11.84	11.91	11.75	11.88	1,308,521	-0.02(-0.20%)
Dec 17, 2021	11.97	12.00	11.86	11.91	1,007,971	-0.10(-0.80%)
Dec 16, 2021	12.07	12.11	11.94	12.00	1,074,859	+0.06(+0.47%)
Dec 15, 2021	11.90	11.98	11.82	11.95	942,063	+0.03(+0.27%)
Dec 14, 2021	11.96	12.07	11.85	11.91	1,027,498	-0.08(-0.67%)
Dec 13, 2021	12.00	12.04	11.95	11.99	1,096,585	-0.06(-0.53%)
Dec 10, 2021	12.07	12.09	11.99	12.06	597,454	+0.04(+0.33%)
Dec 09, 2021	12.03	12.09	11.99	12.02	798,296	-0.01(-0.07%)
Dec 08, 2021	12.07	12.13	12.03	12.03	679,861	-0.02(-0.20%)
Dec 07, 2021	12.10	12.14	12.01	12.05	768,439	-0.04(-0.32%)
Dec 06, 2021	12.08	12.15	12.03	12.09	873,370	+0.04(+0.33%)
Dec 03, 2021	12.10	12.12	12.00	12.05	838,782	-0.04(-0.33%)
Dec 02, 2021	11.98	12.17	11.96	12.09	886,191	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.