Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.61	11.79	11.56	11.69	961,059	+0.07(+0.64%)
Jul 28, 2022	11.54	11.67	11.51	11.62	783,396	+0.12(+1.01%)
Jul 27, 2022	11.43	11.53	11.43	11.50	577,551	+0.06(+0.51%)
Jul 26, 2022	11.43	11.48	11.34	11.44	512,347	+0.03(+0.29%)
Jul 25, 2022	11.49	11.49	11.41	11.41	548,645	-0.03(-0.29%)
Jul 22, 2022	11.50	11.55	11.42	11.44	412,802	-0.04(-0.36%)
Jul 21, 2022	11.49	11.49	11.40	11.48	385,026	-0.01(-0.07%)
Jul 20, 2022	11.48	11.58	11.46	11.49	402,565	+0.01(+0.07%)
Jul 19, 2022	11.42	11.52	11.42	11.48	409,179	+0.09(+0.80%)
Jul 18, 2022	11.40	11.49	11.35	11.39	573,932	+0.02(+0.15%)
Jul 15, 2022	11.28	11.41	11.18	11.38	640,669	+0.14(+1.26%)
Jul 14, 2022	11.23	11.26	11.15	11.23	662,485	-0.01(-0.07%)
Jul 13, 2022	11.22	11.30	11.14	11.24	654,403	-0.02(-0.15%)
Jul 12, 2022	11.13	11.32	11.12	11.26	499,503	+0.12(+1.12%)
Jul 11, 2022	11.23	11.28	11.12	11.13	569,656	-0.12(-1.04%)
Jul 08, 2022	11.12	11.28	11.07	11.25	806,052	+0.17(+1.50%)
Jul 07, 2022	10.99	11.11	10.99	11.08	629,186	+0.11(+0.99%)
Jul 06, 2022	11.05	11.11	10.90	10.98	636,074	-0.08(-0.68%)
Jul 05, 2022	10.93	11.06	10.77	11.05	948,137	+0.03(+0.23%)
Jul 01, 2022	10.81	11.03	10.78	11.03	770,599	+0.23(+2.16%)
Jun 30, 2022	10.73	10.94	10.72	10.79	2,332,881	-0.01(-0.08%)
Jun 29, 2022	10.83	10.83	10.66	10.80	1,773,699	+0.02(+0.15%)
Jun 28, 2022	10.87	10.94	10.78	10.78	1,545,011	-0.02(-0.15%)
Jun 27, 2022	10.77	10.88	10.68	10.80	2,336,467	+0.09(+0.86%)
Jun 24, 2022	10.63	10.73	10.60	10.71	2,394,208	+0.16(+1.50%)
Jun 23, 2022	10.68	10.69	10.51	10.55	1,391,989	-0.09(-0.86%)
Jun 22, 2022	10.65	10.74	10.59	10.64	1,336,313	-0.04(-0.39%)
Jun 21, 2022	10.75	10.83	10.67	10.68	2,034,890	+0.01(+0.08%)
Jun 17, 2022	10.66	10.75	10.62	10.68	1,783,805	+0.02(+0.16%)
Jun 16, 2022	10.83	10.85	10.63	10.66	1,763,572	-0.27(-2.44%)
Jun 15, 2022	10.96	11.10	10.86	10.93	1,388,739	+0.01(+0.08%)
Jun 14, 2022	10.85	10.99	10.73	10.92	2,167,886	+0.08(+0.77%)
Jun 13, 2022	11.16	11.21	10.83	10.83	1,841,860	-0.49(-4.34%)
Jun 10, 2022	11.22	11.37	11.17	11.33	1,916,713	-0.01(-0.07%)
Jun 09, 2022	11.47	11.49	11.30	11.33	1,547,163	-0.13(-1.16%)
Jun 08, 2022	11.53	11.53	11.42	11.47	1,370,553	-0.07(-0.58%)
Jun 07, 2022	11.45	11.55	11.45	11.53	1,073,044	+0.02(+0.15%)
Jun 06, 2022	11.47	11.56	11.45	11.52	893,998	+0.07(+0.58%)
Jun 03, 2022	11.55	11.58	11.45	11.45	802,517	-0.13(-1.15%)
Jun 02, 2022	11.58	11.61	11.43	11.58	1,171,680	+0.02(+0.14%)
Jun 01, 2022	11.49	11.59	11.40	11.57	1,407,119	+0.04(+0.35%)
May 31, 2022	11.64	11.66	11.43	11.53	1,863,277	-0.11(-0.98%)
May 27, 2022	11.44	11.64	11.44	11.64	1,100,382	+0.20(+1.71%)
May 26, 2022	11.40	11.51	11.37	11.44	775,743	+0.08(+0.72%)
May 25, 2022	11.16	11.53	11.05	11.36	2,236,431	+0.28(+2.50%)
May 24, 2022	11.25	11.40	11.07	11.09	3,798,304	-0.26(-2.30%)
May 23, 2022	11.37	11.43	11.25	11.35	1,398,024	+0.04(+0.36%)
May 20, 2022	11.48	11.53	11.14	11.31	1,635,280	-0.15(-1.35%)
May 19, 2022	11.49	11.59	11.44	11.46	842,342	-0.11(-0.92%)
May 18, 2022	11.86	11.86	11.53	11.57	1,225,148	-0.25(-2.14%)
May 17, 2022	11.80	11.91	11.74	11.82	1,531,319	+0.07(+0.55%)
May 16, 2022	11.73	11.84	11.71	11.75	1,157,767	+0.07(+0.63%)
May 13, 2022	11.90	12.00	11.67	11.68	1,779,114	-0.14(-1.17%)
May 12, 2022	12.23	12.25	11.75	11.82	4,052,480	-0.41(-3.33%)
May 11, 2022	12.46	12.46	12.07	12.23	1,437,273	-0.20(-1.57%)
May 10, 2022	12.26	12.50	12.26	12.42	1,127,038	+0.19(+1.53%)
May 09, 2022	12.33	12.40	12.15	12.24	2,398,559	-0.21(-1.70%)
May 06, 2022	12.35	12.50	12.26	12.45	848,968	+0.12(+0.99%)
May 05, 2022	12.46	12.46	12.15	12.33	1,136,964	-0.18(-1.43%)
May 04, 2022	12.27	12.50	12.22	12.50	578,553	+0.20(+1.66%)
May 03, 2022	12.24	12.33	12.12	12.30	617,442	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.