Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6200	0.6302	0.5800	0.6302	347,712	+0.02(+2.45%)
Dec 29, 2022	0.5600	0.6528	0.5504	0.6151	869,784	+0.05(+7.97%)
Dec 28, 2022	0.5400	0.5699	0.5310	0.5697	808,672	+0.02(+3.28%)
Dec 27, 2022	0.5650	0.5650	0.5495	0.5516	304,601	-0.02(-2.78%)
Dec 23, 2022	0.5501	0.5800	0.5501	0.5674	303,832	+0.00(+0.44%)
Dec 22, 2022	0.5900	0.5999	0.5501	0.5649	279,763	-0.03(-4.27%)
Dec 21, 2022	0.5700	0.5999	0.5695	0.5901	270,506	+0.01(+2.45%)
Dec 20, 2022	0.5753	0.6100	0.5600	0.5760	302,620	+0.00(+0.12%)
Dec 19, 2022	0.5900	0.6099	0.5600	0.5753	293,989	+0.01(+1.80%)
Dec 16, 2022	0.5800	0.5900	0.5311	0.5651	564,634	+0.01(+2.32%)
Dec 15, 2022	0.5758	0.6000	0.5500	0.5523	618,889	-0.03(-4.78%)
Dec 14, 2022	0.6100	0.6200	0.5600	0.5800	456,377	-0.02(-2.70%)
Dec 13, 2022	0.6700	0.6900	0.5961	0.5961	450,397	-0.07(-10.37%)
Dec 12, 2022	0.7200	0.7200	0.6500	0.6651	477,981	-0.04(-6.32%)
Dec 09, 2022	0.7200	0.7400	0.7000	0.7100	280,615	-0.03(-4.05%)
Dec 08, 2022	0.7875	0.7875	0.7100	0.7400	388,021	-0.02(-2.03%)
Dec 07, 2022	0.7500	0.7969	0.7500	0.7553	196,847	+0.01(+1.36%)
Dec 06, 2022	0.7853	0.8700	0.7400	0.7452	770,145	-0.06(-7.26%)
Dec 05, 2022	0.8200	0.8495	0.7917	0.8035	217,992	-0.02(-2.01%)
Dec 02, 2022	0.7900	0.8298	0.7705	0.8200	245,155	+0.02(+2.76%)
Dec 01, 2022	0.7700	0.8181	0.7700	0.7980	227,713	+0.00(+0.53%)
Nov 30, 2022	0.7948	0.8000	0.7510	0.7938	257,525	+0.01(+1.12%)
Nov 29, 2022	0.7600	0.8100	0.7600	0.7850	169,108	+0.01(+0.96%)
Nov 28, 2022	0.7800	0.7999	0.7700	0.7775	170,119	-0.01(-1.45%)
Nov 25, 2022	0.7900	0.8000	0.7767	0.7889	251,871	-0.02(-2.47%)
Nov 23, 2022	0.8300	0.8809	0.7501	0.8089	819,109	-0.05(-5.94%)
Nov 22, 2022	0.7400	0.8900	0.7350	0.8600	2,082,124	+0.12(+16.55%)
Nov 21, 2022	0.7600	0.7641	0.7300	0.7379	287,210	-0.05(-6.32%)
Nov 18, 2022	0.8200	0.8277	0.7510	0.7877	282,577	-0.03(-4.17%)
Nov 17, 2022	0.7500	0.8300	0.7300	0.8220	834,845	+0.06(+7.66%)
Nov 16, 2022	0.7899	0.8000	0.7518	0.7635	342,395	-0.03(-3.94%)
Nov 15, 2022	0.8100	0.8400	0.7845	0.7948	478,969	-0.02(-2.39%)
Nov 14, 2022	0.8627	0.8627	0.7900	0.8143	387,058	-0.02(-1.89%)
Nov 11, 2022	0.7900	0.8350	0.7600	0.8300	423,801	+0.06(+7.50%)
Nov 10, 2022	0.7600	0.8000	0.7550	0.7721	518,832	-0.00(-0.43%)
Nov 09, 2022	0.8300	0.8480	0.7000	0.7754	696,910	-0.07(-8.77%)
Nov 08, 2022	0.8800	0.8800	0.8300	0.8499	375,468	-0.03(-3.62%)
Nov 07, 2022	0.8900	0.9200	0.8566	0.8818	500,940	-0.01(-1.44%)
Nov 04, 2022	0.9195	0.9195	0.8605	0.8947	531,796	+0.01(+1.34%)
Nov 03, 2022	0.8400	0.8997	0.8250	0.8829	593,350	+0.02(+1.96%)
Nov 02, 2022	0.9000	0.9248	0.8430	0.8659	553,895	-0.04(-4.38%)
Nov 01, 2022	0.9500	0.9594	0.8890	0.9056	942,470	-0.03(-3.66%)
Oct 31, 2022	1.000	1.030	0.9165	0.9400	631,121	-0.05(-4.83%)
Oct 28, 2022	0.9268	1.040	0.9200	0.9877	1,039,850	+0.01(+1.13%)
Oct 27, 2022	1.040	1.090	0.9600	0.9767	2,261,950	-0.13(-12.01%)
Oct 26, 2022	1.060	1.120	0.9630	1.110	21,585,618	+0.24(+27.02%)
Oct 25, 2022	0.8000	0.8800	0.8000	0.8739	496,289	+0.06(+7.15%)
Oct 24, 2022	0.8400	0.8479	0.7929	0.8156	541,284	-0.03(-4.05%)
Oct 21, 2022	0.8600	0.8608	0.8320	0.8500	502,636	+0.00(+0.27%)
Oct 20, 2022	0.8400	0.8800	0.8367	0.8477	617,444	+0.00(+0.30%)
Oct 19, 2022	0.8600	0.9000	0.8307	0.8452	350,182	-0.03(-3.17%)
Oct 18, 2022	0.8641	0.8979	0.8600	0.8729	555,264	+0.02(+2.69%)
Oct 17, 2022	0.9000	0.9200	0.8380	0.8500	1,154,708	-0.03(-3.30%)
Oct 14, 2022	0.9600	0.9750	0.8612	0.8790	484,055	-0.08(-8.06%)
Oct 13, 2022	0.8800	1.010	0.8515	0.9561	829,611	+0.03(+3.49%)
Oct 12, 2022	1.010	1.015	0.8800	0.9239	829,934	-0.07(-7.01%)
Oct 11, 2022	0.9800	1.050	0.9500	0.9936	747,208	+0.00(+0.25%)
Oct 10, 2022	1.030	1.050	0.9700	0.9911	479,727	-0.04(-3.78%)
Oct 07, 2022	1.110	1.110	1.000	1.030	786,109	-0.09(-8.04%)
Oct 06, 2022	1.120	1.150	1.060	1.120	1,633,509	+0.02(+1.82%)
Oct 05, 2022	1.100	1.120	1.083	1.100	488,757	-0.04(-3.51%)
Oct 04, 2022	1.120	1.180	1.090	1.140	1,043,069	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.