Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7400	0.6524	0.6953	4,595,875	+0.01(+0.77%)
May 27, 2022	0.7200	0.7200	0.6200	0.6900	4,547,806	+0.02(+2.34%)
May 26, 2022	0.6500	0.6882	0.6500	0.6742	3,023,022	+0.00(+0.70%)
May 25, 2022	0.6500	0.6883	0.6299	0.6695	2,438,891	+0.04(+6.25%)
May 24, 2022	0.6800	0.6900	0.6105	0.6301	3,032,706	-0.05(-8.00%)
May 23, 2022	0.7200	0.7354	0.6800	0.6849	3,388,776	-0.03(-3.94%)
May 20, 2022	0.7375	0.7375	0.6600	0.7130	4,401,539	-0.00(-0.04%)
May 19, 2022	0.7500	0.7600	0.6948	0.7133	3,664,332	-0.03(-3.62%)
May 18, 2022	0.7900	0.7990	0.7103	0.7401	3,836,531	-0.04(-5.29%)
May 17, 2022	0.8434	0.8700	0.7800	0.7814	5,779,229	-0.05(-5.76%)
May 16, 2022	0.8000	0.8600	0.7610	0.8292	4,575,182	+0.05(+6.10%)
May 13, 2022	0.8100	0.8399	0.7715	0.7815	3,824,752	+0.02(+2.69%)
May 12, 2022	0.7500	0.7896	0.7020	0.7610	5,622,419	+0.01(+1.64%)
May 11, 2022	0.8600	0.8600	0.7221	0.7487	5,735,772	-0.10(-12.03%)
May 10, 2022	0.8701	0.9247	0.8250	0.8511	9,614,608	+0.04(+4.57%)
May 09, 2022	0.9387	1.000	0.8030	0.8139	14,458,941	-0.18(-17.90%)
May 06, 2022	1.420	1.431	0.9600	0.9914	36,829,480	-0.48(-32.56%)
May 05, 2022	1.630	1.630	1.400	1.470	6,396,206	-0.21(-12.50%)
May 04, 2022	1.690	1.730	1.540	1.680	12,140,114	-0.42(-20.00%)
May 03, 2022	2.030	2.160	2.010	2.100	5,209,948	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.