Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.200	2.320	2.025	2.170	4,710,361	-0.06(-2.69%)
Dec 29, 2022	1.970	2.250	1.815	2.230	5,872,022	+0.21(+10.40%)
Dec 28, 2022	1.790	2.030	1.752	2.020	3,909,252	+0.26(+14.77%)
Dec 27, 2022	1.880	1.880	1.705	1.760	3,794,848	-0.14(-7.37%)
Dec 23, 2022	1.720	1.915	1.570	1.900	7,322,425	+0.16(+9.20%)
Dec 22, 2022	1.940	1.940	1.630	1.740	8,151,267	-0.21(-10.77%)
Dec 21, 2022	2.020	2.022	1.850	1.950	5,290,330	-0.13(-6.25%)
Dec 20, 2022	2.030	2.090	1.930	2.080	6,652,067	+0.05(+2.46%)
Dec 19, 2022	2.340	2.339	2.020	2.030	7,456,316	-0.60(-22.67%)
Dec 16, 2022	2.070	2.950	1.935	2.625	46,511,416	+0.52(+25.00%)
Dec 15, 2022	2.440	2.440	2.055	2.100	5,710,107	-0.34(-13.93%)
Dec 14, 2022	2.360	2.470	2.260	2.440	4,393,063	+0.11(+4.72%)
Dec 13, 2022	2.180	2.380	2.170	2.330	7,240,722	+0.15(+6.88%)
Dec 12, 2022	2.240	2.260	1.980	2.180	8,797,413	+0.01(+0.46%)
Dec 09, 2022	2.110	2.190	1.990	2.170	9,254,757	+0.02(+0.93%)
Dec 08, 2022	2.130	2.300	2.060	2.150	10,343,323	-0.01(-0.46%)
Dec 07, 2022	1.790	2.170	1.730	2.160	31,058,108	-0.20(-8.47%)
Dec 06, 2022	3.440	3.550	2.150	2.360	56,739,996	-6.93(-74.60%)
Dec 05, 2022	9.000	9.550	8.650	9.290	1,730,034	+0.27(+2.99%)
Dec 02, 2022	8.230	9.050	8.120	9.020	2,475,861	+0.77(+9.33%)
Dec 01, 2022	8.550	8.790	8.180	8.250	1,516,765	-0.31(-3.62%)
Nov 30, 2022	8.620	8.810	8.150	8.560	3,254,087	+0.00(+0.00%)
Nov 29, 2022	8.750	9.030	8.290	8.560	2,382,245	-0.17(-1.95%)
Nov 28, 2022	8.970	9.100	8.700	8.730	1,623,127	-0.20(-2.24%)
Nov 25, 2022	9.030	9.160	8.840	8.930	772,356	-0.10(-1.11%)
Nov 23, 2022	9.180	9.355	8.940	9.030	1,387,139	-0.01(-0.11%)
Nov 22, 2022	9.320	9.390	8.880	9.040	2,258,900	-0.35(-3.73%)
Nov 21, 2022	9.100	9.410	9.020	9.390	2,767,132	+0.25(+2.74%)
Nov 18, 2022	9.360	9.390	8.750	9.140	2,695,795	+0.02(+0.22%)
Nov 17, 2022	9.190	9.485	8.920	9.120	2,215,458	-0.11(-1.19%)
Nov 16, 2022	9.960	10.13	9.150	9.230	1,749,837	-0.78(-7.79%)
Nov 15, 2022	9.930	10.46	9.620	10.01	1,482,518	+0.29(+2.98%)
Nov 14, 2022	9.820	10.08	9.610	9.720	1,070,825	-0.12(-1.22%)
Nov 11, 2022	10.29	10.39	9.745	9.840	1,260,882	-0.55(-5.29%)
Nov 10, 2022	10.21	10.56	10.05	10.39	1,217,888	+0.44(+4.42%)
Nov 09, 2022	10.12	10.24	9.920	9.950	950,932	-0.20(-1.97%)
Nov 08, 2022	10.14	10.48	10.00	10.15	1,233,575	+0.11(+1.10%)
Nov 07, 2022	10.39	10.47	9.980	10.04	1,654,827	-0.48(-4.56%)
Nov 04, 2022	10.40	10.57	10.20	10.52	1,047,122	-0.08(-0.75%)
Nov 03, 2022	10.62	10.85	10.48	10.60	634,876	+0.00(+0.00%)
Nov 02, 2022	10.85		10.50	10.60	1,208,701	-0.25(-2.30%)
Nov 01, 2022	11.19	11.33	10.78	10.85	848,640	-0.25(-2.25%)
Oct 31, 2022	10.50	11.13	10.50	11.10	1,416,644	+0.56(+5.31%)
Oct 28, 2022	10.87	10.91	10.23	10.54	2,251,933	-0.28(-2.59%)
Oct 27, 2022	11.77	11.97	10.74	10.82	1,386,062	-0.97(-8.23%)
Oct 26, 2022	11.94	12.00	11.38	11.79	1,882,476	-0.22(-1.83%)
Oct 25, 2022	12.12	12.48	11.92	12.01	1,339,142	-0.06(-0.50%)
Oct 24, 2022	12.50	12.56	11.74	12.07	1,555,232	-0.49(-3.90%)
Oct 21, 2022	12.79	12.79	12.15	12.56	1,552,953	-0.31(-2.41%)
Oct 20, 2022	12.70	13.53	12.52	12.87	1,769,614	+0.55(+4.46%)
Oct 19, 2022	12.37	12.54	12.13	12.32	1,836,812	-0.18(-1.44%)
Oct 18, 2022	12.16	12.55	12.11	12.50	1,265,353	+0.43(+3.56%)
Oct 17, 2022	12.30	12.58	11.92	12.07	1,155,730	-0.10(-0.82%)
Oct 14, 2022	12.30	12.43	11.97	12.17	692,729	-0.01(-0.08%)
Oct 13, 2022	11.74	12.23	11.53	12.18	1,655,226	+0.44(+3.75%)
Oct 12, 2022	11.37	11.99	11.24	11.74	1,899,345	+0.31(+2.71%)
Oct 11, 2022	12.19	12.47	11.07	11.43	1,626,884	-0.77(-6.31%)
Oct 10, 2022	12.30	12.53	11.76	12.20	1,351,109	+0.02(+0.16%)
Oct 07, 2022	12.52	12.63	12.15	12.18	792,128	-0.51(-4.02%)
Oct 06, 2022	12.41	13.68	12.30	12.69	2,153,534	+0.40(+3.25%)
Oct 05, 2022	11.83	12.32	11.60	12.29	936,083	+0.28(+2.33%)
Oct 04, 2022	11.90	12.02	11.62	12.01	1,403,528	+0.35(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.