Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.210	2.210	2.090	2.120	37,339	+0.07(+3.41%)
Jun 28, 2022				2.050	185	-0.11(-5.08%)
Jun 27, 2022	2.080	2.200	2.060	2.160	5,698	+0.04(+1.88%)
Jun 24, 2022	2.075	2.240	2.014	2.120	10,346	+0.10(+4.95%)
Jun 23, 2022	2.100	2.179	1.970	2.020	17,080	-0.09(-4.27%)
Jun 22, 2022	2.200	2.200	2.110	2.110	2,150	-0.10(-4.31%)
Jun 21, 2022	2.230	2.230	2.090	2.205	10,929	-0.02(-1.12%)
Jun 17, 2022	2.150	2.230	2.150	2.230	4,417	+0.03(+1.36%)
Jun 16, 2022	2.360	2.400	2.101	2.200	8,091	+0.02(+0.92%)
Jun 15, 2022	2.320	2.360	2.100	2.180	31,770	+0.01(+0.46%)
Jun 14, 2022	2.380	2.410	2.160	2.170	16,342	-0.16(-6.87%)
Jun 13, 2022	2.510	2.510	2.300	2.330	15,687	-0.39(-14.34%)
Jun 10, 2022	2.500	2.750	2.210	2.720	47,034	+0.21(+8.37%)
Jun 09, 2022	2.760	2.760	2.500	2.510	9,702	-0.27(-9.70%)
Jun 08, 2022	2.800	3.010	2.740	2.780	11,732	-0.23(-7.65%)
Jun 07, 2022	3.290	3.290	3.010	3.010	8,517	-0.32(-9.61%)
Jun 06, 2022	3.580	3.580	3.150	3.330	23,214	-0.39(-10.48%)
Jun 03, 2022	3.810	3.970	3.680	3.720	23,279	-0.11(-2.87%)
Jun 02, 2022	3.790	4.160	3.649	3.830	69,427	+0.06(+1.59%)
Jun 01, 2022	3.810	3.960	3.470	3.770	41,947	+0.17(+4.72%)
May 31, 2022	3.080	3.740	3.080	3.600	57,836	+0.36(+11.27%)
May 27, 2022	3.260	3.376	3.150	3.236	5,720	+0.06(+1.75%)
May 26, 2022	3.040	3.180	3.030	3.180	18,053	+0.22(+7.43%)
May 25, 2022	2.740	3.050	2.740	2.960	24,239	+0.11(+3.86%)
May 24, 2022	2.790	2.850	2.460	2.850	25,453	+0.04(+1.42%)
May 23, 2022	2.540	2.928	2.540	2.810	44,487	+0.27(+10.63%)
May 20, 2022	2.600	2.640	2.500	2.540	7,986	-0.15(-5.58%)
May 19, 2022	2.650	2.733	2.590	2.690	8,922	-0.01(-0.37%)
May 18, 2022	2.510	2.730	2.450	2.700	23,819	+0.09(+3.62%)
May 17, 2022	2.940	2.940	2.440	2.606	32,773	-0.12(-4.55%)
May 16, 2022	2.510	3.000	2.250	2.730	167,031	+0.25(+10.08%)
May 13, 2022	2.060	2.480	2.060	2.480	22,869	+0.28(+12.73%)
May 12, 2022	2.280	2.280	1.970	2.200	28,221	-0.15(-6.38%)
May 11, 2022	2.500	2.500	2.320	2.350	7,281	-0.13(-5.24%)
May 10, 2022	2.550	2.550	2.390	2.480	9,321	-0.01(-0.40%)
May 09, 2022	2.672	2.672	2.467	2.490	23,152	-0.16(-6.04%)
May 06, 2022	2.540	2.650	2.500	2.650	18,018	+0.10(+3.92%)
May 05, 2022	2.550	2.630	2.310	2.550	29,570	+0.03(+1.19%)
May 04, 2022	2.490	2.640	2.420	2.520	11,802	-0.02(-0.79%)
May 03, 2022	2.540	2.590	2.435	2.540	8,063	+0.06(+2.42%)
May 02, 2022	2.500	2.500	2.400	2.480	7,448	-0.02(-0.80%)
Apr 29, 2022	2.600	2.600	2.350	2.500	9,001	-0.10(-3.85%)
Apr 28, 2022	2.640	2.740	2.550	2.600	20,812	+0.12(+4.69%)
Apr 27, 2022	2.825	2.825	2.450	2.484	17,392	-0.17(-6.28%)
Apr 26, 2022	2.843	3.110	2.650	2.650	6,520	-0.18(-6.36%)
Apr 25, 2022	2.980	3.000	2.800	2.830	9,939	+0.06(+2.17%)
Apr 22, 2022	2.670	2.800	2.670	2.770	7,961	+0.02(+0.73%)
Apr 21, 2022	3.010	3.110	2.710	2.750	22,675	-0.35(-11.29%)
Apr 20, 2022	3.190	3.200	2.910	3.100	22,038	-0.11(-3.43%)
Apr 19, 2022	3.300	3.300	3.141	3.210	8,737	-0.05(-1.53%)
Apr 18, 2022	3.340	3.670	3.200	3.260	19,545	-0.44(-11.89%)
Apr 14, 2022	3.650	3.700	3.250	3.700	20,825	+0.10(+2.78%)
Apr 13, 2022	3.500	3.710	3.500	3.600	15,045	+0.00(+0.00%)
Apr 12, 2022	3.510	3.630	3.450	3.600	19,621	+0.13(+3.75%)
Apr 11, 2022	3.660	3.720	3.398	3.470	34,150	-0.29(-7.71%)
Apr 08, 2022	3.800	3.830	3.710	3.760	14,563	-0.13(-3.32%)
Apr 07, 2022	3.880	3.970	3.799	3.889	12,235	+0.01(+0.23%)
Apr 06, 2022	3.710	3.950	3.710	3.880	39,016	+0.04(+1.04%)
Apr 05, 2022	3.910	3.995	3.770	3.840	8,698	-0.13(-3.38%)
Apr 04, 2022	4.175	4.175	3.700	3.974	24,639	-0.13(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.