Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.23	17.38	16.51	17.23	1,013,722	+0.17(+1.00%)
Nov 29, 2022	17.14	17.55	16.63	17.06	632,811	-0.20(-1.16%)
Nov 28, 2022	18.19	18.19	17.15	17.26	705,794	-0.71(-3.95%)
Nov 25, 2022	17.56	18.09	17.50	17.97	355,322	+0.24(+1.35%)
Nov 23, 2022	18.40	18.75	17.58	17.73	545,393	-0.58(-3.17%)
Nov 22, 2022	18.02	18.33	17.64	18.31	666,379	+0.11(+0.60%)
Nov 21, 2022	18.76	19.01	18.16	18.20	727,360	-0.52(-2.78%)
Nov 18, 2022	19.07	19.10	18.60	18.72	546,788	-0.05(-0.27%)
Nov 17, 2022	19.20	19.20	18.61	18.77	532,047	-0.46(-2.39%)
Nov 16, 2022	19.34	19.68	19.01	19.23	815,713	-0.21(-1.08%)
Nov 15, 2022	19.75	20.11	17.98	19.44	2,358,135	+0.73(+3.90%)
Nov 14, 2022	19.12	19.38	18.61	18.71	635,915	-0.38(-1.99%)
Nov 11, 2022	19.93	19.95	18.81	19.09	639,908	-0.39(-2.00%)
Nov 10, 2022	18.66	19.72	18.66	19.48	1,321,193	+0.86(+4.62%)
Nov 09, 2022	17.21	19.94	16.99	18.62	1,093,840	-0.08(-0.43%)
Nov 08, 2022	18.78	19.75	18.61	18.70	549,241	+0.19(+1.03%)
Nov 07, 2022	17.94	19.41	17.94	18.51	818,982	+0.53(+2.95%)
Nov 04, 2022	18.13	18.17	17.49	17.98	657,703	+0.10(+0.56%)
Nov 03, 2022	17.29	18.02	17.09	17.88	504,473	+0.30(+1.71%)
Nov 02, 2022	18.27	18.59	17.55	17.58	655,368	-0.63(-3.46%)
Nov 01, 2022	17.88	18.53	17.82	18.21	526,835	+0.53(+3.00%)
Oct 31, 2022	17.30	17.78	17.06	17.68	553,468	+0.18(+1.03%)
Oct 28, 2022	16.80	17.51	16.68	17.50	831,045	+0.87(+5.23%)
Oct 27, 2022	16.82	17.10	16.19	16.63	451,465	+0.01(+0.06%)
Oct 26, 2022	17.01	17.45	16.32	16.62	554,502	-0.40(-2.35%)
Oct 25, 2022	16.74	17.19	16.74	17.02	628,193	+0.39(+2.35%)
Oct 24, 2022	17.60	17.60	16.39	16.63	599,004	-0.85(-4.86%)
Oct 21, 2022	17.41	17.78	17.03	17.48	898,597	+0.12(+0.69%)
Oct 20, 2022	17.75	17.99	17.16	17.36	657,805	-0.39(-2.20%)
Oct 19, 2022	18.96	18.99	17.54	17.75	928,557	-1.23(-6.48%)
Oct 18, 2022	19.67	19.92	18.85	18.98	406,666	-0.42(-2.16%)
Oct 17, 2022	19.01	19.46	18.56	19.40	745,293	+0.76(+4.08%)
Oct 14, 2022	18.34	18.99	18.25	18.64	786,600	+0.42(+2.31%)
Oct 13, 2022	17.84	18.24	17.35	18.22	473,382	-0.03(-0.16%)
Oct 12, 2022	18.35	18.41	17.52	18.25	915,270	-0.28(-1.51%)
Oct 11, 2022	19.01	19.26	18.11	18.53	673,204	-0.51(-2.68%)
Oct 10, 2022	18.97	19.26	18.81	19.04	304,002	-0.10(-0.52%)
Oct 07, 2022	19.51	20.09	19.08	19.14	623,769	-0.66(-3.33%)
Oct 06, 2022	19.78	20.48	19.31	19.80	819,683	-0.14(-0.70%)
Oct 05, 2022	19.79	20.34	19.17	19.94	724,797	-0.46(-2.25%)
Oct 04, 2022	19.47	20.64	19.47	20.40	1,242,558	+1.20(+6.25%)
Oct 03, 2022	19.55	19.69	18.70	19.20	669,449	+0.09(+0.47%)
Sep 30, 2022	18.59	19.57	18.59	19.11	1,025,692	+0.48(+2.58%)
Sep 29, 2022	18.72	19.09	18.21	18.63	692,832	-0.33(-1.74%)
Sep 28, 2022	18.35	19.46	18.35	18.96	726,239	+0.66(+3.61%)
Sep 27, 2022	18.82	19.03	17.89	18.30	770,776	+0.09(+0.49%)
Sep 26, 2022	18.28	19.64	18.09	18.21	748,420	+0.02(+0.11%)
Sep 23, 2022	18.28	18.48	17.71	18.19	500,134	-0.27(-1.46%)
Sep 22, 2022	18.77	18.96	18.27	18.46	453,008	-0.29(-1.55%)
Sep 21, 2022	19.16	19.53	18.50	18.75	747,378	-0.48(-2.50%)
Sep 20, 2022	18.14	19.31	18.00	19.23	831,721	+0.74(+4.00%)
Sep 19, 2022	17.61	18.70	17.51	18.49	602,050	+0.64(+3.59%)
Sep 16, 2022	18.44	18.50	17.01	17.85	2,895,107	-0.84(-4.49%)
Sep 15, 2022	19.02	19.27	18.35	18.69	1,047,924	-0.53(-2.76%)
Sep 14, 2022	20.33	20.83	19.20	19.22	801,171	-1.22(-5.97%)
Sep 13, 2022	21.04	21.26	20.17	20.44	505,114	-1.09(-5.06%)
Sep 12, 2022	21.67	21.89	20.81	21.53	674,793	+1.10(+5.38%)
Sep 09, 2022	22.00	22.04	20.20	20.43	874,537	-1.66(-7.51%)
Sep 08, 2022	21.55	22.57	21.54	22.09	732,870	+0.55(+2.55%)
Sep 07, 2022	21.51	21.81	20.82	21.54	582,909	+0.46(+2.18%)
Sep 06, 2022	23.92	23.92	20.80	21.08	740,416	-3.03(-12.57%)
Sep 02, 2022	26.87	26.87	24.03	24.11	760,274	-2.76(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.