Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.44	14.81	14.09	14.80	459,980	+0.21(+1.44%)
Dec 29, 2022	14.11	14.84	13.95	14.59	665,340	+0.53(+3.77%)
Dec 28, 2022	14.13	14.30	13.74	14.06	490,576	+0.01(+0.07%)
Dec 27, 2022	14.34	14.36	13.96	14.05	684,474	-0.25(-1.75%)
Dec 23, 2022	14.24	14.78	13.86	14.30	683,476	+0.05(+0.35%)
Dec 22, 2022	13.76	14.31	13.37	14.25	1,818,544	+0.29(+2.08%)
Dec 21, 2022	14.19	14.97	13.62	13.96	713,340	-0.22(-1.55%)
Dec 20, 2022	14.71	14.89	14.00	14.18	1,201,701	-0.55(-3.73%)
Dec 19, 2022	15.84	16.00	14.40	14.73	1,177,431	-1.23(-7.71%)
Dec 16, 2022	16.26	16.86	15.88	15.96	2,137,328	-0.53(-3.21%)
Dec 15, 2022	16.50	16.91	16.29	16.49	606,580	-0.14(-0.84%)
Dec 14, 2022	17.00	17.08	16.41	16.63	612,303	-0.43(-2.52%)
Dec 13, 2022	17.30	18.04	16.55	17.06	1,088,872	+0.48(+2.90%)
Dec 12, 2022	16.94	17.09	16.28	16.58	1,911,737	-0.42(-2.47%)
Dec 09, 2022	16.88	17.20	16.77	17.00	424,692	+0.04(+0.24%)
Dec 08, 2022	17.01	17.15	16.67	16.96	347,669	+0.00(+0.00%)
Dec 07, 2022	17.06	17.32	16.76	16.96	344,521	-0.28(-1.62%)
Dec 06, 2022	17.43	18.02	17.23	17.24	531,293	-0.11(-0.63%)
Dec 05, 2022	17.70	17.70	17.09	17.35	542,493	-0.16(-0.91%)
Dec 02, 2022	16.95	17.66	16.86	17.51	1,132,588	+0.43(+2.52%)
Dec 01, 2022	17.23	17.30	16.65	17.08	696,690	-0.15(-0.87%)
Nov 30, 2022	17.23	17.38	16.51	17.23	1,013,722	+0.17(+1.00%)
Nov 29, 2022	17.14	17.55	16.63	17.06	632,811	-0.20(-1.16%)
Nov 28, 2022	18.19	18.19	17.15	17.26	705,794	-0.71(-3.95%)
Nov 25, 2022	17.56	18.09	17.50	17.97	355,322	+0.24(+1.35%)
Nov 23, 2022	18.40	18.75	17.58	17.73	545,393	-0.58(-3.17%)
Nov 22, 2022	18.02	18.33	17.64	18.31	666,379	+0.11(+0.60%)
Nov 21, 2022	18.76	19.01	18.16	18.20	727,360	-0.52(-2.78%)
Nov 18, 2022	19.07	19.10	18.60	18.72	546,788	-0.05(-0.27%)
Nov 17, 2022	19.20	19.20	18.61	18.77	532,047	-0.46(-2.39%)
Nov 16, 2022	19.34	19.68	19.01	19.23	815,713	-0.21(-1.08%)
Nov 15, 2022	19.75	20.11	17.98	19.44	2,358,135	+0.73(+3.90%)
Nov 14, 2022	19.12	19.38	18.61	18.71	635,915	-0.38(-1.99%)
Nov 11, 2022	19.93	19.95	18.81	19.09	639,908	-0.39(-2.00%)
Nov 10, 2022	18.66	19.72	18.66	19.48	1,321,193	+0.86(+4.62%)
Nov 09, 2022	17.21	19.94	16.99	18.62	1,093,840	-0.08(-0.43%)
Nov 08, 2022	18.78	19.75	18.61	18.70	549,241	+0.19(+1.03%)
Nov 07, 2022	17.94	19.41	17.94	18.51	818,982	+0.53(+2.95%)
Nov 04, 2022	18.13	18.17	17.49	17.98	657,703	+0.10(+0.56%)
Nov 03, 2022	17.29	18.02	17.09	17.88	504,473	+0.30(+1.71%)
Nov 02, 2022	18.27	18.59	17.55	17.58	655,368	-0.63(-3.46%)
Nov 01, 2022	17.88	18.53	17.82	18.21	526,835	+0.53(+3.00%)
Oct 31, 2022	17.30	17.78	17.06	17.68	553,468	+0.18(+1.03%)
Oct 28, 2022	16.80	17.51	16.68	17.50	831,045	+0.87(+5.23%)
Oct 27, 2022	16.82	17.10	16.19	16.63	451,465	+0.01(+0.06%)
Oct 26, 2022	17.01	17.45	16.32	16.62	554,502	-0.40(-2.35%)
Oct 25, 2022	16.74	17.19	16.74	17.02	628,193	+0.39(+2.35%)
Oct 24, 2022	17.60	17.60	16.39	16.63	599,004	-0.85(-4.86%)
Oct 21, 2022	17.41	17.78	17.03	17.48	898,597	+0.12(+0.69%)
Oct 20, 2022	17.75	17.99	17.16	17.36	657,805	-0.39(-2.20%)
Oct 19, 2022	18.96	18.99	17.54	17.75	928,557	-1.23(-6.48%)
Oct 18, 2022	19.67	19.92	18.85	18.98	406,666	-0.42(-2.16%)
Oct 17, 2022	19.01	19.46	18.56	19.40	745,293	+0.76(+4.08%)
Oct 14, 2022	18.34	18.99	18.25	18.64	786,600	+0.42(+2.31%)
Oct 13, 2022	17.84	18.24	17.35	18.22	473,382	-0.03(-0.16%)
Oct 12, 2022	18.35	18.41	17.52	18.25	915,270	-0.28(-1.51%)
Oct 11, 2022	19.01	19.26	18.11	18.53	673,204	-0.51(-2.68%)
Oct 10, 2022	18.97	19.26	18.81	19.04	304,002	-0.10(-0.52%)
Oct 07, 2022	19.51	20.09	19.08	19.14	623,769	-0.66(-3.33%)
Oct 06, 2022	19.78	20.48	19.31	19.80	819,683	-0.14(-0.70%)
Oct 05, 2022	19.79	20.34	19.17	19.94	724,797	-0.46(-2.25%)
Oct 04, 2022	19.47	20.64	19.47	20.40	1,242,558	+1.20(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.