Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 792.00 814.08 792.00 792.12 4 -21.48(-2.64%)
Jun 29, 2022 840.00 863.88 780.00 813.60 50 -62.40(-7.12%)
Jun 28, 2022 925.20 977.76 841.20 876.00 190 -22.80(-2.54%)
Jun 27, 2022 960.00 957.60 825.96 898.80 387 +164.40(+22.39%)
Jun 24, 2022 1260 1458 709.08 734.40 549 -549.60(-42.80%)
Jun 23, 2022 1272 1344 1272 1284 6 -48.00(-3.60%)
Jun 22, 2022 1380 1416 1222 1332 20 -84.00(-5.93%)
Jun 21, 2022 1536 1536 1332 1416 27 -96.00(-6.35%)
Jun 17, 2022 1512 1536 1428 1512 20 -84.00(-5.26%)
Jun 16, 2022 1512 1620 1500 1596 41 +84.00(+5.56%)
Jun 15, 2022 1512 1560 1512 1512 3 -48.00(-3.08%)
Jun 14, 2022 1554 1560 1504 1560 1 +60.00(+4.00%)
Jun 13, 2022 1668 1668 1500 1500 27 -192.00(-11.35%)
Jun 10, 2022 1740 1740 1644 1692 6 -36.00(-2.08%)
Jun 09, 2022 1656 1728 1656 1728 3 +96.00(+5.88%)
Jun 08, 2022 1668 1733 1620 1632 28 -24.00(-1.45%)
Jun 07, 2022 1680 1752 1644 1656 9 -36.00(-2.13%)
Jun 06, 2022 1632 1801 1632 1692 8 +12.00(+0.71%)
Jun 03, 2022 1740 1740 1656 1680 26 -60.00(-3.45%)
Jun 02, 2022 1764 1770 1728 1740 16 +0.00(+0.00%)
Jun 01, 2022 1812 1824 1734 1740 14 -60.00(-3.33%)
May 31, 2022 1908 1908 1800 1800 1 -72.00(-3.85%)
May 27, 2022 1860 1932 1788 1872 22 +0.00(+0.00%)
May 26, 2022 1956 1956 1824 1872 14 +58.56(+3.23%)
May 25, 2022 1860 1908 1800 1813 19 +73.32(+4.21%)
May 24, 2022 1836 1884 1740 1740 27 -83.88(-4.60%)
May 23, 2022 1800 1824 1764 1824 22 +84.00(+4.83%)
May 20, 2022 1848 1896 1740 1740 18 -60.00(-3.33%)
May 19, 2022 1968 1968 1800 1800 23 -84.00(-4.46%)
May 18, 2022 2088 2088 1815 1884 10 -120.00(-5.99%)
May 17, 2022 1932 2004 1932 2004 4 +72.00(+3.73%)
May 16, 2022 2100 2100 1920 1932 8 +9.36(+0.49%)
May 13, 2022 1920 1923 1908 1923 1 -5.52(-0.29%)
May 12, 2022 1884 1932 1884 1928 4 -3.84(-0.20%)
May 11, 2022 1812 2139 1812 1932 16 -48.00(-2.42%)
May 10, 2022 2206 2206 1920 1980 14 +90.00(+4.76%)
May 09, 2022 2148 2148 1872 1890 2 -96.36(-4.85%)
May 06, 2022 2004 2040 1800 1986 9 -53.88(-2.64%)
May 05, 2022 2215 2215 2040 2040 16 -59.76(-2.85%)
May 04, 2022 2152 2152 2052 2100 6 +36.00(+1.74%)
May 03, 2022 2100 2172 2004 2064 47 -96.00(-4.44%)
May 02, 2022 2112 2280 2100 2160 10 +36.00(+1.69%)
Apr 29, 2022 2064 2124 2052 2124 6 +48.00(+2.31%)
Apr 28, 2022 2064 2112 1992 2076 4 +48.00(+2.37%)
Apr 27, 2022 2172 2217 1998 2028 8 -132.00(-6.11%)
Apr 26, 2022 2232 2280 2064 2160 21 +34.56(+1.63%)
Apr 25, 2022 2028 2324 2028 2125 9 +25.44(+1.21%)
Apr 22, 2022 2052 2190 2052 2100 1 +48.00(+2.34%)
Apr 21, 2022 2244 2268 1944 2052 14 -169.80(-7.64%)
Apr 20, 2022 2340 2340 2208 2222 18 -34.20(-1.52%)
Apr 19, 2022 2348 2348 2188 2256 2 -27.12(-1.19%)
Apr 18, 2022 2292 2364 2282 2283 3 -92.88(-3.91%)
Apr 14, 2022 2124 2488 2124 2376 3 +216.00(+10.00%)
Apr 13, 2022 2172 2400 2112 2160 55 +0.00(+0.00%)
Apr 12, 2022 2352 2580 2160 2160 106 -150.00(-6.49%)
Apr 11, 2022 2252 2310 2252 2310 1 -66.00(-2.78%)
Apr 08, 2022 2376 2376 2304 2376 2 -36.00(-1.49%)
Apr 07, 2022 2148 2508 2136 2412 7 +12.00(+0.50%)
Apr 06, 2022 2472 2601 2400 2400 15 -120.00(-4.76%)
Apr 05, 2022 2532 2616 2520 2520 6 +0.00(+0.00%)
Apr 04, 2022 2604 2604 2462 2520 4 +36.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.