Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.900	4.900	4.095	4.330	22,703	-0.26(-5.64%)
Dec 29, 2022	4.357	4.725	3.955	4.588	22,281	+0.51(+12.63%)
Dec 28, 2022	4.200	4.515	3.951	4.074	34,134	-0.23(-5.37%)
Dec 27, 2022	3.475	4.511	3.437	4.305	100,275	+0.83(+23.74%)
Dec 23, 2022	3.500	4.112	3.150	3.479	62,087	+0.21(+6.31%)
Dec 22, 2022	3.850	3.850	3.192	3.272	17,203	-0.23(-6.50%)
Dec 21, 2022	4.130	4.130	3.262	3.500	38,017	-0.16(-4.40%)
Dec 20, 2022	3.850	4.763	3.553	3.661	95,492	-0.24(-6.19%)
Dec 19, 2022	4.550	4.662	3.675	3.902	29,340	-0.47(-10.80%)
Dec 16, 2022	5.425	6.311	4.235	4.375	55,502	-1.58(-26.47%)
Dec 15, 2022	5.950	10.85	5.607	5.950	224,163	+0.24(+4.23%)
Dec 14, 2022	6.272	6.272	5.600	5.708	8,232	-0.60(-9.49%)
Dec 13, 2022	5.635	7.683	5.600	6.307	5,552	+0.70(+12.48%)
Dec 12, 2022	5.831	6.191	5.527	5.607	1,179	+0.00(+0.00%)
Dec 09, 2022	6.279	6.279	5.600	5.607	534	-0.52(-8.51%)
Dec 08, 2022	6.475	6.475	5.460	6.128	3,901	-0.16(-2.56%)
Dec 07, 2022	5.981	6.643	5.810	6.290	1,402	+0.03(+0.45%)
Dec 06, 2022	6.580	6.874	5.985	6.261	2,020	-0.42(-6.34%)
Dec 05, 2022	6.447	6.825	6.447	6.685	1,296	+0.38(+6.05%)
Dec 02, 2022	7.000	7.000	6.069	6.303	4,592	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.