Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.040	2.172	2.000	2.172	107,475	-0.01(-0.37%)
Dec 29, 2022	2.240	2.256	1.956	2.180	121,772	-0.08(-3.42%)
Dec 28, 2022	2.264	2.332	2.252	2.257	53,464	-0.08(-3.27%)
Dec 27, 2022	2.600	2.600	2.259	2.334	76,784	-0.25(-9.56%)
Dec 23, 2022	2.580	2.590	2.560	2.580	31,421	-0.00(-0.12%)
Dec 22, 2022	2.600	2.608	2.580	2.584	21,320	-0.02(-0.63%)
Dec 21, 2022	2.600	2.620	2.600	2.600	26,313	+0.00(+0.00%)
Dec 20, 2022	2.580	2.619	2.580	2.600	35,226	+0.02(+0.78%)
Dec 19, 2022	2.600	2.618	2.568	2.580	56,419	-0.02(-0.78%)
Dec 16, 2022	2.600	2.640	2.600	2.600	45,920	+0.00(+0.02%)
Dec 15, 2022	2.600	2.624	2.600	2.600	36,761	+0.00(+0.00%)
Dec 14, 2022	2.600	2.640	2.600	2.600	13,872	+0.00(+0.00%)
Dec 13, 2022	2.600	2.640	2.600	2.600	34,683	+0.00(+0.00%)
Dec 12, 2022	2.600	2.603	2.600	2.600	22,288	+0.00(+0.00%)
Dec 09, 2022	2.626	2.626	2.595	2.600	33,379	-0.03(-0.99%)
Dec 08, 2022	2.600	2.666	2.600	2.626	17,967	-0.02(-0.83%)
Dec 07, 2022	2.600	2.648	2.560	2.648	31,965	+0.05(+1.85%)
Dec 06, 2022	2.600	2.680	2.520	2.600	25,836	+0.00(+0.00%)
Dec 05, 2022	2.680	2.680	2.600	2.600	31,639	-0.09(-3.17%)
Dec 02, 2022	2.720	2.760	2.680	2.685	35,127	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.