Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.42	48.15	46.46	46.90	337,447	+0.35(+0.75%)
Aug 30, 2022	46.84	47.61	45.55	46.55	226,214	+0.52(+1.13%)
Aug 29, 2022	46.64	48.23	46.02	46.03	209,187	-1.50(-3.16%)
Aug 26, 2022	49.92	50.69	47.17	47.53	297,157	-2.47(-4.94%)
Aug 25, 2022	49.20	50.00	48.46	50.00	193,634	+1.53(+3.16%)
Aug 24, 2022	46.80	49.29	46.79	48.47	284,620	+1.68(+3.59%)
Aug 23, 2022	47.44	49.07	46.56	46.79	203,528	-0.52(-1.10%)
Aug 22, 2022	47.73	47.73	45.33	47.31	300,370	-0.84(-1.74%)
Aug 19, 2022	51.05	51.05	47.49	48.15	381,058	-3.98(-7.63%)
Aug 18, 2022	52.34	52.84	51.17	52.13	258,495	-0.24(-0.46%)
Aug 17, 2022	52.09	53.15	51.21	52.37	248,183	-0.79(-1.49%)
Aug 16, 2022	54.05	54.05	51.13	53.16	253,572	-1.28(-2.35%)
Aug 15, 2022	53.24	54.78	53.24	54.44	193,586	+0.32(+0.59%)
Aug 12, 2022	53.45	54.67	52.91	54.12	201,859	+0.92(+1.73%)
Aug 11, 2022	56.59	57.47	53.00	53.20	323,627	-2.18(-3.94%)
Aug 10, 2022	53.63	55.83	53.38	55.38	349,129	+3.91(+7.60%)
Aug 09, 2022	54.24	54.24	50.20	51.47	292,907	-3.78(-6.84%)
Aug 08, 2022	55.00	56.98	54.50	55.25	299,565	+0.79(+1.45%)
Aug 05, 2022	52.65	56.90	52.27	54.46	387,758	-0.96(-1.73%)
Aug 04, 2022	55.97	56.00	53.80	55.42	423,418	+0.19(+0.34%)
Aug 03, 2022	51.61	55.32	51.53	55.23	347,517	+4.36(+8.57%)
Aug 02, 2022	48.33	51.35	48.33	50.87	229,825	+1.61(+3.27%)
Aug 01, 2022	48.44	49.98	46.52	49.26	248,962	+0.73(+1.50%)
Jul 29, 2022	48.23	48.93	47.09	48.53	240,914	+0.22(+0.46%)
Jul 28, 2022	48.81	49.87	46.02	48.31	379,252	-0.82(-1.67%)
Jul 27, 2022	47.82	49.56	47.17	49.13	299,715	+2.44(+5.23%)
Jul 26, 2022	49.00	49.00	46.43	46.69	270,529	-2.94(-5.92%)
Jul 25, 2022	51.20	51.20	48.43	49.63	360,637	-2.10(-4.06%)
Jul 22, 2022	54.72	54.82	50.54	51.73	307,150	-2.95(-5.40%)
Jul 21, 2022	52.07	54.68	51.39	54.68	333,121	+2.45(+4.69%)
Jul 20, 2022	49.29	52.72	49.29	52.23	354,330	+3.42(+7.01%)
Jul 19, 2022	47.04	48.88	46.12	48.81	310,440	+2.26(+4.85%)
Jul 18, 2022	48.62	49.74	46.39	46.55	226,389	-1.25(-2.62%)
Jul 15, 2022	48.51	48.90	46.45	47.80	240,319	+0.55(+1.16%)
Jul 14, 2022	48.09	48.09	45.41	47.25	294,771	-1.28(-2.64%)
Jul 13, 2022	47.03	50.14	46.13	48.53	316,535	-0.43(-0.88%)
Jul 12, 2022	51.31	52.31	48.05	48.96	288,577	-2.31(-4.51%)
Jul 11, 2022	53.18	53.41	50.11	51.27	253,314	-2.47(-4.60%)
Jul 08, 2022	52.22	53.74	50.70	53.74	361,107	+0.08(+0.15%)
Jul 07, 2022	50.63	54.87	50.22	53.66	398,624	+3.10(+6.13%)
Jul 06, 2022	51.21	52.39	49.36	50.56	287,165	-0.25(-0.49%)
Jul 05, 2022	46.15	50.88	45.72	50.81	275,989	+3.67(+7.79%)
Jul 01, 2022	47.46	49.23	46.73	47.14	345,299	-0.22(-0.46%)
Jun 30, 2022	48.37	49.09	46.80	47.36	773,600	-2.54(-5.09%)
Jun 29, 2022	50.16	50.91	48.47	49.90	363,007	-0.66(-1.31%)
Jun 28, 2022	54.06	54.84	49.68	50.56	426,029	-3.88(-7.13%)
Jun 27, 2022	55.63	56.21	53.34	54.44	518,556	-0.60(-1.09%)
Jun 24, 2022	51.66	55.20	51.61	55.04	843,692	+4.75(+9.45%)
Jun 23, 2022	46.03	50.67	45.88	50.29	562,233	+4.64(+10.16%)
Jun 22, 2022	43.32	46.45	43.00	45.65	486,722	+1.65(+3.75%)
Jun 21, 2022	42.80	44.92	42.57	44.00	480,893	+2.23(+5.34%)
Jun 17, 2022	40.25	42.15	40.19	41.77	512,128	+2.31(+5.85%)
Jun 16, 2022	40.92	41.77	38.78	39.46	457,446	-3.68(-8.53%)
Jun 15, 2022	41.45	44.14	41.32	43.14	326,119	+2.13(+5.19%)
Jun 14, 2022	41.62	42.00	39.62	41.01	528,399	-0.35(-0.85%)
Jun 13, 2022	44.31	45.35	41.02	41.36	645,224	-5.16(-11.09%)
Jun 10, 2022	47.97	48.99	45.81	46.52	489,759	-2.44(-4.98%)
Jun 09, 2022	50.48	51.82	48.50	48.96	445,376	-1.87(-3.68%)
Jun 08, 2022	50.20	52.07	49.97	50.83	239,332	+0.20(+0.40%)
Jun 07, 2022	49.00	50.67	48.56	50.63	345,243	+1.12(+2.26%)
Jun 06, 2022	50.94	51.23	48.80	49.51	357,263	+0.35(+0.71%)
Jun 03, 2022	51.03	51.03	48.25	49.16	379,722	-2.98(-5.72%)
Jun 02, 2022	46.78	52.21	46.63	52.14	462,407	+4.73(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.