Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.940	1.990	1.900	1.940	36,106	-0.02(-1.05%)
Apr 28, 2022	1.990	1.990	1.906	1.960	20,257	+0.00(+0.00%)
Apr 27, 2022	2.020	2.050	1.950	1.960	37,101	-0.06(-2.97%)
Apr 26, 2022	2.030	2.080	2.000	2.020	49,985	-0.08(-3.81%)
Apr 25, 2022	2.490	2.490	2.000	2.100	317,441	-0.50(-19.23%)
Apr 22, 2022	2.600	2.845	2.600	2.600	117,946	+0.10(+4.00%)
Apr 21, 2022	2.330	2.500	2.295	2.500	71,126	+0.21(+9.08%)
Apr 20, 2022	2.300	2.343	2.260	2.292	12,298	-0.06(-2.47%)
Apr 19, 2022	2.270	2.360	2.270	2.350	10,322	-0.01(-0.38%)
Apr 18, 2022	2.450	2.450	2.300	2.359	16,448	-0.09(-3.71%)
Apr 14, 2022	2.580	2.630	2.350	2.450	28,663	-0.17(-6.48%)
Apr 13, 2022	2.450	2.650	2.450	2.620	9,315	+0.14(+5.64%)
Apr 12, 2022	2.380	2.485	2.380	2.480	630	+0.03(+1.22%)
Apr 11, 2022	2.350	2.460	2.350	2.450	13,738	+0.04(+1.66%)
Apr 08, 2022	2.410	2.545	2.400	2.410	37,545	-0.09(-3.60%)
Apr 07, 2022	2.500	2.500	2.371	2.500	25,371	+0.06(+2.46%)
Apr 06, 2022	2.450	2.550	2.430	2.440	23,363	-0.01(-0.41%)
Apr 05, 2022	2.620	2.631	2.450	2.450	25,392	-0.20(-7.55%)
Apr 04, 2022	2.750	2.750	2.561	2.650	26,075	+0.01(+0.38%)
Apr 01, 2022	2.400	2.740	2.375	2.640	66,915	+0.17(+6.88%)
Mar 31, 2022	2.460	2.480	2.420	2.470	5,667	+0.04(+1.65%)
Mar 30, 2022	2.550	2.550	2.400	2.430	13,127	-0.12(-4.71%)
Mar 29, 2022	2.470	2.600	2.450	2.550	24,951	+0.05(+2.00%)
Mar 28, 2022	2.540	2.600	2.460	2.500	12,403	-0.06(-2.34%)
Mar 25, 2022	2.500	2.750	2.400	2.560	10,103	-0.13(-4.83%)
Mar 24, 2022	2.700	2.700	2.570	2.690	24,270	-0.01(-0.37%)
Mar 23, 2022	2.650	2.700	2.570	2.700	12,872	+0.05(+1.89%)
Mar 22, 2022	2.620	2.700	2.620	2.650	12,460	+0.04(+1.53%)
Mar 21, 2022	2.770	2.800	2.607	2.610	40,568	-0.01(-0.38%)
Mar 18, 2022	2.618	2.900	2.618	2.620	16,976	-0.18(-6.43%)
Mar 17, 2022	2.900	2.950	2.730	2.800	16,878	-0.01(-0.36%)
Mar 16, 2022	2.700	2.830	2.600	2.810	3,655	+0.03(+1.08%)
Mar 15, 2022	2.700	2.865	2.620	2.780	4,475	+0.06(+2.21%)
Mar 14, 2022	2.870	2.870	2.720	2.720	13,404	-0.08(-2.86%)
Mar 11, 2022	2.930	2.953	2.781	2.800	16,989	-0.16(-5.25%)
Mar 10, 2022	2.860	2.960	2.825	2.955	25,632	+0.10(+3.33%)
Mar 09, 2022	2.900	2.900	2.765	2.860	24,270	-0.03(-1.04%)
Mar 08, 2022	2.750	2.900	2.740	2.890	31,128	+0.14(+5.09%)
Mar 07, 2022	2.823	2.845	2.750	2.750	19,641	-0.11(-3.85%)
Mar 04, 2022	2.890	2.990	2.700	2.860	27,577	+0.14(+5.15%)
Mar 03, 2022	2.680	2.780	2.670	2.720	13,752	-0.08(-2.82%)
Mar 02, 2022	2.876	2.900	2.775	2.799	3,535	-0.01(-0.39%)
Mar 01, 2022	2.900	2.990	2.660	2.810	22,725	-0.05(-1.75%)
Feb 28, 2022	3.037	3.038	2.820	2.860	30,337	-0.11(-3.70%)
Feb 25, 2022	2.830	3.048	2.970	2.970	33,336	+0.10(+3.48%)
Feb 24, 2022	2.910	2.900	2.710	2.870	13,050	-0.05(-1.71%)
Feb 23, 2022	2.880	2.990	2.875	2.920	24,363	+0.04(+1.21%)
Feb 22, 2022	3.060	3.060	2.810	2.885	48,118	-0.04(-1.20%)
Feb 18, 2022				2.920	0	+0.07(+2.46%)
Feb 17, 2022	2.500	2.850	2.090	2.850	103,277	+0.29(+11.33%)
Feb 16, 2022	2.700	2.737	2.030	2.560	108,657	-0.19(-6.91%)
Feb 15, 2022	2.990	3.000	2.670	2.750	33,655	-0.25(-8.33%)
Feb 14, 2022	3.430	3.430	2.743	3.000	71,034	-0.43(-12.54%)
Feb 11, 2022	3.750	3.830	3.320	3.430	33,060	-0.38(-9.97%)
Feb 10, 2022	3.850	3.947	3.780	3.810	9,485	-0.05(-1.30%)
Feb 09, 2022	3.750	3.950	3.750	3.860	13,094	+0.10(+2.66%)
Feb 08, 2022	3.810	3.912	3.750	3.760	23,536	-0.14(-3.47%)
Feb 07, 2022	3.900	4.000	3.831	3.895	37,511	-0.00(-0.13%)
Feb 04, 2022	4.390	4.390	3.880	3.900	54,702	-0.34(-8.02%)
Feb 03, 2022	4.400	4.490	4.240	4.240	24,078	-0.19(-4.29%)
Feb 02, 2022	4.660	4.700	4.407	4.430	28,147	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.