Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.20	22.20	20.70	21.31	15,707	+0.61(+2.93%)
Feb 25, 2022	20.40	21.25	20.35	20.70	6,179	-0.00(-0.01%)
Feb 24, 2022	19.20	21.15	18.90	20.71	15,808	+0.60(+3.00%)
Feb 23, 2022	19.50	20.76	19.20	20.10	17,109	+0.60(+3.09%)
Feb 22, 2022	18.30	20.15	18.30	19.50	25,175	+0.79(+4.23%)
Feb 18, 2022				18.71	0	-0.50(-2.58%)
Feb 17, 2022	18.90	19.40	18.33	19.20	13,389	+0.18(+0.95%)
Feb 16, 2022	19.16	19.18	18.60	19.02	8,612	-0.18(-0.92%)
Feb 15, 2022	18.90	19.45	18.90	19.20	8,684	+0.53(+2.86%)
Feb 14, 2022	18.86	19.28	18.30	18.67	6,519	-0.70(-3.64%)
Feb 11, 2022	20.14	20.14	18.91	19.37	14,198	-0.43(-2.17%)
Feb 10, 2022	19.80	20.40	19.55	19.80	3,639	-0.38(-1.90%)
Feb 09, 2022	20.10	20.58	19.21	20.18	8,387	+0.61(+3.10%)
Feb 08, 2022	20.10	20.40	19.20	19.58	5,420	-0.22(-1.12%)
Feb 07, 2022	20.10	20.40	19.50	19.80	4,301	+0.00(+0.00%)
Feb 04, 2022	19.50	20.34	19.50	19.80	9,805	-0.09(-0.47%)
Feb 03, 2022	19.97	20.72	19.50	19.89	15,943	-0.82(-3.95%)
Feb 02, 2022	20.10	21.45	18.72	20.71	53,342	+1.12(+5.70%)
Feb 01, 2022	19.20	19.91	19.20	19.60	8,601	+0.11(+0.57%)
Jan 31, 2022	18.60			19.48	6,773	+0.75(+4.00%)
Jan 28, 2022	18.90	19.11	18.30	18.73	10,003	-0.30(-1.58%)
Jan 27, 2022	18.90	19.48	18.30	19.04	10,579	+0.14(+0.71%)
Jan 26, 2022	19.20	19.50	18.74	18.90	5,434	-0.38(-1.96%)
Jan 25, 2022	18.90	19.92	18.60	19.28	8,337	-0.21(-1.06%)
Jan 24, 2022	18.60	19.96	18.01	19.48	22,098	+0.29(+1.48%)
Jan 21, 2022	18.90	19.72	18.60	19.20	18,570	+0.00(+0.00%)
Jan 20, 2022	19.49	20.54	19.20	19.20	8,483	-0.39(-1.99%)
Jan 19, 2022	20.10	20.10	19.20	19.59	4,035	-0.14(-0.68%)
Jan 18, 2022	19.62	20.36	19.27	19.73	6,050	-0.23(-1.17%)
Jan 14, 2022				19.96	0	+0.74(+3.87%)
Jan 13, 2022	20.40	20.60	19.20	19.21	9,338	-1.18(-5.79%)
Jan 12, 2022	20.40	20.70	20.19	20.40	3,594	+0.21(+1.04%)
Jan 11, 2022	20.10	20.62	19.51	20.19	8,509	+0.39(+1.97%)
Jan 10, 2022	20.99	20.99	18.90	19.80	25,767	-1.19(-5.69%)
Jan 07, 2022	21.00	21.30	20.10	20.99	11,404	+0.14(+0.68%)
Jan 06, 2022	22.20	22.50	20.70	20.85	13,096	-1.65(-7.32%)
Jan 05, 2022	22.50	23.19	22.19	22.50	12,705	+0.29(+1.28%)
Jan 04, 2022	22.22	22.50	21.45	22.21	8,086	-0.17(-0.75%)
Jan 03, 2022	20.40	22.50	20.40	22.38	23,643	+1.98(+9.71%)
Dec 31, 2021	19.91	20.94	19.54	20.40	42,006	+0.03(+0.16%)
Dec 30, 2021	19.50	20.85	19.50	20.37	42,254	+0.57(+2.86%)
Dec 29, 2021	19.98	20.16	19.35	19.80	18,847	-0.29(-1.42%)
Dec 28, 2021	21.00	21.30	19.86	20.09	20,326	-1.21(-5.70%)
Dec 27, 2021	21.45	21.89	21.00	21.30	20,554	+0.00(+0.00%)
Dec 23, 2021	21.10	22.14	21.00	21.30	16,884	-0.48(-2.20%)
Dec 22, 2021	21.90	22.14	21.00	21.78	13,992	-0.08(-0.38%)
Dec 21, 2021	21.00	22.05	21.00	21.86	13,421	+0.87(+4.13%)
Dec 20, 2021	21.00	21.39	20.40	21.00	9,254	-0.39(-1.82%)
Dec 17, 2021	20.40	21.67	20.15	21.39	13,965	+0.69(+3.32%)
Dec 16, 2021	21.00	21.53	20.17	20.70	8,900	-0.12(-0.59%)
Dec 15, 2021	21.00	21.14	19.83	20.82	17,553	-0.41(-1.95%)
Dec 14, 2021	21.60	21.60	21.03	21.24	10,125	+0.06(+0.27%)
Dec 13, 2021	21.90	21.90	21.02	21.18	8,089	-0.93(-4.22%)
Dec 10, 2021	22.23	22.50	21.67	22.11	5,354	-0.12(-0.53%)
Dec 09, 2021	23.02	23.70	21.63	22.23	6,608	-0.80(-3.47%)
Dec 08, 2021	22.65	23.70	22.20	23.03	9,786	+0.35(+1.53%)
Dec 07, 2021	22.08	23.55	21.45	22.68	28,940	+0.79(+3.59%)
Dec 06, 2021	21.11	21.90	19.62	21.89	17,494	+0.51(+2.37%)
Dec 03, 2021	22.80	22.80	21.16	21.39	17,072	-1.41(-6.20%)
Dec 02, 2021	22.20	23.73	21.48	22.80	14,108	+0.72(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.