Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.20	13.80	13.20	13.80	1,033	+0.57(+4.28%)
Jul 28, 2022	13.50	13.50	13.20	13.23	804	-0.20(-1.50%)
Jul 27, 2022	13.44	13.73	13.20	13.43	1,612	-0.07(-0.49%)
Jul 26, 2022	13.35	13.79	13.21	13.50	993	-0.01(-0.09%)
Jul 25, 2022	13.80	14.25	13.50	13.51	1,885	-0.28(-2.00%)
Jul 22, 2022	14.16	14.32	13.50	13.79	3,058	-0.15(-1.10%)
Jul 21, 2022	14.18	14.40	13.59	13.94	4,878	+0.31(+2.29%)
Jul 20, 2022	14.25	14.40	13.50	13.63	8,210	-0.02(-0.18%)
Jul 19, 2022	13.72	14.10	13.35	13.65	1,854	-0.15(-1.07%)
Jul 18, 2022	13.80	14.10	13.38	13.80	9,097	+0.44(+3.32%)
Jul 15, 2022	13.20	13.80	13.20	13.36	1,133	+0.06(+0.47%)
Jul 14, 2022	13.31	13.47	13.20	13.29	1,755	-0.18(-1.31%)
Jul 13, 2022	13.66	13.73	12.90	13.47	2,634	-0.18(-1.32%)
Jul 12, 2022	14.13	14.34	13.35	13.65	2,948	-0.54(-3.83%)
Jul 11, 2022	14.40	14.40	14.13	14.19	1,140	-0.05(-0.38%)
Jul 08, 2022	14.47	14.55	13.95	14.25	2,049	-0.05(-0.38%)
Jul 07, 2022	13.80	14.55	13.90	14.30	4,582	+0.44(+3.14%)
Jul 06, 2022	13.35	14.04	13.20	13.87	3,905	+0.52(+3.87%)
Jul 05, 2022	13.50	13.80	12.90	13.35	2,678	+0.15(+1.14%)
Jul 01, 2022	12.60	14.10	12.60	13.20	7,147	+0.30(+2.33%)
Jun 30, 2022	12.90	13.95	12.60	12.90	7,354	+0.00(+0.00%)
Jun 29, 2022	13.34	13.34	12.60	12.90	4,073	-0.24(-1.85%)
Jun 28, 2022	13.26	13.50	12.93	13.14	2,542	-0.12(-0.88%)
Jun 27, 2022	13.16	13.56	12.90	13.26	4,638	+0.36(+2.77%)
Jun 24, 2022	13.56	14.40	12.90	12.90	5,947	-0.69(-5.06%)
Jun 23, 2022	13.50	14.40	13.50	13.59	10,583	+0.31(+2.35%)
Jun 22, 2022	12.90	14.40	12.96	13.28	1,559	+0.14(+1.10%)
Jun 21, 2022	12.92	14.13	12.92	13.13	3,447	+0.01(+0.09%)
Jun 17, 2022	13.20	13.78	13.05	13.12	2,440	-0.30(-2.26%)
Jun 16, 2022	13.54	14.10	12.78	13.43	3,817	-0.07(-0.56%)
Jun 15, 2022	13.80	14.57	12.90	13.50	3,923	-0.45(-3.25%)
Jun 14, 2022	14.10	14.70	13.78	13.95	5,420	+0.09(+0.63%)
Jun 13, 2022	14.44	15.00	13.18	13.87	7,033	-0.58(-3.99%)
Jun 10, 2022	14.79	15.30	14.40	14.44	8,276	-0.98(-6.36%)
Jun 09, 2022	15.90	15.90	15.30	15.42	4,081	-0.34(-2.15%)
Jun 08, 2022	15.30	15.87	15.02	15.76	1,301	+0.01(+0.08%)
Jun 07, 2022	15.03	15.96	15.02	15.75	7,035	+0.45(+2.94%)
Jun 06, 2022	16.20	16.50	15.03	15.30	12,238	-0.60(-3.79%)
Jun 03, 2022	15.99	16.34	15.57	15.90	1,215	+0.00(+0.02%)
Jun 02, 2022	16.20	16.79	15.79	15.90	6,568	-0.45(-2.75%)
Jun 01, 2022	16.56	17.00	16.08	16.35	3,544	-0.01(-0.09%)
May 31, 2022	15.90	16.59	15.93	16.36	1,885	+0.27(+1.68%)
May 27, 2022	15.90	16.19	15.60	16.09	1,583	+0.49(+3.17%)
May 26, 2022	16.04	16.04	15.24	15.60	1,895	+0.01(+0.06%)
May 25, 2022	14.70	16.22	14.56	15.59	2,213	+0.76(+5.12%)
May 24, 2022	15.07	15.30	14.83	14.83	1,327	-0.73(-4.67%)
May 23, 2022	15.30	15.60	15.07	15.56	1,267	+0.43(+2.86%)
May 20, 2022	16.20	16.35	15.00	15.13	2,783	-1.06(-6.58%)
May 19, 2022	15.55	16.35	15.30	16.19	3,438	+0.56(+3.59%)
May 18, 2022	16.05	16.05	15.55	15.63	1,419	-0.32(-1.99%)
May 17, 2022	15.75	16.35	15.75	15.95	6,038	+0.35(+2.21%)
May 16, 2022	15.30	15.90	15.06	15.60	1,712	+0.51(+3.40%)
May 13, 2022	14.73	15.39	14.73	15.09	2,989	+0.39(+2.65%)
May 12, 2022	14.70	15.03	14.41	14.70	9,372	-0.15(-1.01%)
May 11, 2022	14.70	15.30	14.41	14.85	6,384	-0.11(-0.76%)
May 10, 2022	14.70	15.90	14.44	14.96	14,995	+0.50(+3.44%)
May 09, 2022	15.34	15.60	14.45	14.47	15,004	-1.31(-8.29%)
May 06, 2022	16.20	16.20	15.40	15.77	2,694	-0.13(-0.83%)
May 05, 2022	15.90	16.50	15.90	15.91	2,802	-0.29(-1.81%)
May 04, 2022	16.50	16.50	15.60	16.20	6,330	+0.09(+0.54%)
May 03, 2022	16.35	16.65	15.90	16.11	4,830	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.