Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.42	10.50	10.02	10.05	706,542	-0.46(-4.38%)
Feb 25, 2022	10.59	10.92	10.39	10.51	879,935	-0.01(-0.10%)
Feb 24, 2022	10.45	10.61	10.10	10.52	294,349	-0.32(-2.95%)
Feb 23, 2022	11.00	11.45	10.80	10.84	255,084	-0.31(-2.78%)
Feb 22, 2022	11.25	11.34	11.11	11.15	131,973	-0.13(-1.15%)
Feb 18, 2022				11.28	0	-0.33(-2.84%)
Feb 17, 2022	11.73	11.79	11.59	11.61	158,527	-0.27(-2.27%)
Feb 16, 2022	11.49	11.90	11.48	11.88	243,376	+0.27(+2.33%)
Feb 15, 2022	11.31	11.66	11.31	11.61	207,493	+0.43(+3.85%)
Feb 14, 2022	11.26	11.45	11.12	11.18	199,942	-0.10(-0.89%)
Feb 11, 2022	10.85	11.41	10.85	11.28	232,959	+0.33(+3.01%)
Feb 10, 2022	10.94	11.20	10.88	10.95	229,179	-0.14(-1.26%)
Feb 09, 2022	11.14	11.28	10.84	11.09	115,960	-0.01(-0.09%)
Feb 08, 2022	10.87	11.10	10.77	11.10	302,004	+0.35(+3.26%)
Feb 07, 2022	10.64	10.82	10.58	10.75	601,891	+0.08(+0.75%)
Feb 04, 2022	10.83	10.83	10.44	10.67	188,827	+0.07(+0.66%)
Feb 03, 2022	10.60			10.60	210,728	+0.09(+0.86%)
Feb 02, 2022	10.89	10.95	10.50	10.51	241,044	-0.43(-3.93%)
Feb 01, 2022	10.89	11.05	10.73	10.94	362,818	+0.00(+0.00%)
Jan 31, 2022	10.59			10.94	333,375	+0.21(+1.96%)
Jan 28, 2022	10.51	10.73	10.33	10.73	181,287	+0.19(+1.80%)
Jan 27, 2022	10.68	10.89	10.43	10.54	264,088	-0.09(-0.85%)
Jan 26, 2022	11.17	11.17	10.58	10.63	284,707	-0.34(-3.10%)
Jan 25, 2022	10.60	11.08	10.57	10.97	244,284	+0.22(+2.05%)
Jan 24, 2022	10.19	10.75	10.15	10.75	474,880	+0.40(+3.86%)
Jan 21, 2022	10.47	10.76	10.32	10.35	366,344	-0.22(-2.08%)
Jan 20, 2022	10.77	10.96	10.56	10.57	133,525	-0.21(-1.95%)
Jan 19, 2022	10.89	10.96	10.67	10.78	278,416	-0.02(-0.19%)
Jan 18, 2022	11.32	11.32	10.78	10.80	338,908	-0.56(-4.93%)
Jan 14, 2022				11.36	0	+0.05(+0.44%)
Jan 13, 2022	11.29	11.46	11.16	11.31	358,487	+0.02(+0.18%)
Jan 12, 2022	11.42	11.43	11.22	11.29	229,301	-0.11(-0.96%)
Jan 11, 2022	11.14	11.43	11.03	11.40	335,020	+0.21(+1.88%)
Jan 10, 2022	11.67	11.75	11.15	11.19	212,184	-0.56(-4.77%)
Jan 07, 2022	11.75	11.87	11.67	11.75	244,043	+0.02(+0.17%)
Jan 06, 2022	11.82	11.86	11.62	11.73	231,892	+0.11(+0.95%)
Jan 05, 2022	12.07	12.29	11.60	11.62	146,288	-0.51(-4.20%)
Jan 04, 2022	12.14	12.37	12.11	12.13	110,540	+0.02(+0.17%)
Jan 03, 2022	11.69	12.15	11.69	12.11	119,747	+0.45(+3.86%)
Dec 31, 2021	11.61	11.77	11.57	11.66	242,931	-0.01(-0.09%)
Dec 30, 2021	11.67	11.93	11.58	11.67	296,955	+0.08(+0.69%)
Dec 29, 2021	11.65	11.73	11.54	11.59	76,361	-0.09(-0.77%)
Dec 28, 2021	11.57	11.80	11.57	11.68	236,325	+0.08(+0.69%)
Dec 27, 2021	11.63	11.70	11.50	11.60	261,893	-0.08(-0.68%)
Dec 23, 2021	11.72	11.79	11.57	11.68	178,638	+0.06(+0.52%)
Dec 22, 2021	11.48	11.74	11.44	11.62	208,373	+0.09(+0.78%)
Dec 21, 2021	11.11	11.71	11.11	11.53	179,910	+0.59(+5.39%)
Dec 20, 2021	11.22	11.25	10.81	10.94	514,406	-0.47(-4.12%)
Dec 17, 2021	11.09	11.46	11.01	11.41	606,591	+0.42(+3.82%)
Dec 16, 2021	11.27	11.33	10.98	10.99	275,803	-0.13(-1.17%)
Dec 15, 2021	11.37	11.37	10.85	11.12	309,497	-0.03(-0.27%)
Dec 14, 2021	11.42	11.47	11.11	11.15	150,032	-0.16(-1.41%)
Dec 13, 2021	11.47	11.47	11.15	11.31	180,707	-0.11(-0.96%)
Dec 10, 2021	11.64	11.64	11.34	11.42	294,804	-0.06(-0.52%)
Dec 09, 2021	11.89	11.89	11.41	11.48	285,605	-0.14(-1.20%)
Dec 08, 2021	11.70	11.82	11.59	11.62	246,580	-0.15(-1.27%)
Dec 07, 2021	12.27	12.29	11.72	11.77	344,596	-0.35(-2.89%)
Dec 06, 2021	11.63	12.27	11.46	12.12	365,953	+0.78(+6.88%)
Dec 03, 2021	11.53	11.67	11.28	11.34	386,212	-0.09(-0.79%)
Dec 02, 2021	11.19	11.46	11.17	11.43	301,082	+0.33(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.