Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.430 | 1.480 | 1.360 | 1.420 | 235,806 | +0.03(+2.16%) |
Aug 30, 2022 | 1.480 | 1.500 | 1.390 | 1.390 | 118,103 | -0.09(-6.08%) |
Aug 29, 2022 | 1.540 | 1.600 | 1.460 | 1.480 | 162,118 | -0.09(-5.73%) |
Aug 26, 2022 | 1.560 | 1.630 | 1.510 | 1.570 | 231,314 | -0.03(-1.88%) |
Aug 25, 2022 | 1.770 | 1.940 | 1.580 | 1.600 | 1,029,066 | -0.16(-9.09%) |
Aug 24, 2022 | 1.640 | 1.800 | 1.580 | 1.760 | 325,408 | +0.18(+11.39%) |
Aug 23, 2022 | 1.590 | 1.620 | 1.570 | 1.580 | 50,428 | -0.01(-0.63%) |
Aug 22, 2022 | 1.600 | 1.620 | 1.550 | 1.590 | 76,013 | -0.02(-1.24%) |
Aug 19, 2022 | 1.740 | 1.750 | 1.580 | 1.610 | 158,422 | -0.12(-6.94%) |
Aug 18, 2022 | 1.780 | 1.780 | 1.700 | 1.730 | 206,051 | -0.07(-3.89%) |
Aug 17, 2022 | 1.810 | 1.840 | 1.760 | 1.800 | 67,071 | -0.04(-2.17%) |
Aug 16, 2022 | 1.880 | 1.880 | 1.745 | 1.840 | 154,689 | -0.02(-1.08%) |
Aug 15, 2022 | 1.810 | 1.919 | 1.750 | 1.860 | 309,099 | +0.05(+2.76%) |
Aug 12, 2022 | 1.760 | 1.830 | 1.750 | 1.810 | 109,570 | +0.03(+1.69%) |
Aug 11, 2022 | 1.780 | 1.805 | 1.730 | 1.780 | 141,282 | +0.02(+1.14%) |
Aug 10, 2022 | 1.740 | 1.780 | 1.725 | 1.760 | 97,343 | +0.01(+0.57%) |
Aug 09, 2022 | 1.770 | 1.830 | 1.720 | 1.750 | 410,017 | -0.01(-0.85%) |
Aug 08, 2022 | 1.770 | 1.820 | 1.740 | 1.765 | 268,316 | +0.02(+1.44%) |
Aug 05, 2022 | 1.800 | 1.820 | 1.710 | 1.740 | 249,818 | -0.01(-0.57%) |
Aug 04, 2022 | 1.840 | 1.840 | 1.720 | 1.750 | 217,292 | +0.01(+0.57%) |
Aug 03, 2022 | 1.740 | 1.820 | 1.660 | 1.740 | 965,968 | +0.05(+2.96%) |
Aug 02, 2022 | 1.670 | 1.850 | 1.650 | 1.690 | 599,225 | -0.02(-1.17%) |
Aug 01, 2022 | 1.710 | 1.720 | 1.640 | 1.710 | 231,881 | -0.01(-0.58%) |
Jul 29, 2022 | 1.980 | 1.990 | 1.710 | 1.720 | 576,249 | -0.25(-12.69%) |
Jul 28, 2022 | 2.020 | 2.060 | 1.950 | 1.970 | 148,653 | -0.06(-2.96%) |
Jul 27, 2022 | 2.050 | 2.100 | 1.990 | 2.030 | 211,873 | -0.07(-3.33%) |
Jul 26, 2022 | 1.900 | 2.149 | 1.860 | 2.100 | 1,180,673 | +0.21(+11.11%) |
Jul 25, 2022 | 1.900 | 1.924 | 1.870 | 1.890 | 171,038 | -0.05(-2.58%) |
Jul 22, 2022 | 1.940 | 1.990 | 1.860 | 1.940 | 577,676 | -0.01(-0.51%) |
Jul 21, 2022 | 1.950 | 1.980 | 1.930 | 1.950 | 138,582 | -0.03(-1.52%) |
Jul 20, 2022 | 1.900 | 2.005 | 1.900 | 1.980 | 119,242 | +0.05(+2.59%) |
Jul 19, 2022 | 1.960 | 2.000 | 1.910 | 1.930 | 195,237 | -0.06(-3.02%) |
Jul 18, 2022 | 2.020 | 2.060 | 1.960 | 1.990 | 326,134 | -0.04(-1.97%) |
Jul 15, 2022 | 1.930 | 2.040 | 1.909 | 2.030 | 241,165 | +0.09(+4.64%) |
Jul 14, 2022 | 1.930 | 1.995 | 1.906 | 1.940 | 199,369 | -0.05(-2.51%) |
Jul 13, 2022 | 1.920 | 2.014 | 1.900 | 1.990 | 122,331 | -0.01(-0.50%) |
Jul 12, 2022 | 1.940 | 2.040 | 1.860 | 2.000 | 460,288 | +0.07(+3.63%) |
Jul 11, 2022 | 2.000 | 2.150 | 1.910 | 1.930 | 888,309 | -0.07(-3.50%) |
Jul 08, 2022 | 2.000 | 2.040 | 1.970 | 2.000 | 92,258 | -0.02(-0.99%) |
Jul 07, 2022 | 2.000 | 2.110 | 2.000 | 2.020 | 267,792 | +0.04(+2.02%) |
Jul 06, 2022 | 2.080 | 2.140 | 1.980 | 1.980 | 544,321 | -0.06(-2.94%) |
Jul 05, 2022 | 2.000 | 2.090 | 1.930 | 2.040 | 270,816 | +0.04(+2.00%) |
Jul 01, 2022 | 2.060 | 2.060 | 1.970 | 2.000 | 130,022 | -0.02(-0.99%) |
Jun 30, 2022 | 2.020 | 2.080 | 1.980 | 2.020 | 305,613 | -0.09(-4.27%) |
Jun 29, 2022 | 2.080 | 2.400 | 2.010 | 2.110 | 2,738,374 | +0.03(+1.44%) |
Jun 28, 2022 | 2.180 | 2.180 | 2.060 | 2.080 | 567,980 | -0.07(-3.26%) |
Jun 27, 2022 | 2.250 | 2.290 | 2.131 | 2.150 | 618,652 | -0.11(-4.87%) |
Jun 24, 2022 | 2.150 | 2.280 | 2.110 | 2.260 | 646,302 | +0.19(+9.18%) |
Jun 23, 2022 | 2.040 | 2.085 | 1.970 | 2.070 | 339,791 | +0.03(+1.47%) |
Jun 22, 2022 | 2.050 | 2.110 | 2.006 | 2.040 | 342,059 | -0.07(-3.32%) |
Jun 21, 2022 | 2.180 | 2.268 | 2.080 | 2.110 | 258,734 | -0.06(-2.76%) |
Jun 17, 2022 | 2.000 | 2.350 | 1.980 | 2.170 | 1,756,615 | +0.14(+6.90%) |
Jun 16, 2022 | 1.940 | 2.100 | 1.880 | 2.030 | 614,266 | +0.02(+1.00%) |
Jun 15, 2022 | 2.160 | 2.210 | 1.940 | 2.010 | 827,883 | -0.14(-6.51%) |
Jun 14, 2022 | 2.690 | 2.710 | 2.120 | 2.150 | 1,528,110 | -0.54(-20.07%) |
Jun 13, 2022 | 2.350 | 3.200 | 2.340 | 2.690 | 10,564,760 | +0.23(+9.35%) |
Jun 10, 2022 | 2.120 | 2.490 | 2.110 | 2.460 | 2,872,176 | +0.20(+8.85%) |
Jun 09, 2022 | 2.010 | 2.320 | 1.960 | 2.260 | 3,761,825 | +0.10(+4.63%) |
Jun 08, 2022 | 2.290 | 2.650 | 2.110 | 2.160 | 57,751,212 | +0.39(+22.03%) |
Jun 07, 2022 | 1.690 | 1.780 | 1.650 | 1.770 | 2,394,675 | +0.12(+7.27%) |
Jun 06, 2022 | 1.890 | 1.890 | 1.620 | 1.650 | 436,064 | -0.15(-8.33%) |
Jun 03, 2022 | 1.920 | 1.942 | 1.800 | 1.800 | 131,273 | -0.10(-5.26%) |
Jun 02, 2022 | 1.920 | 2.100 | 1.820 | 1.900 | 468,844 | +0.10(+5.56%) |