Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.35	37.37	36.11	37.28	724,711	+0.58(+1.58%)
Nov 29, 2022	36.85	36.94	36.58	36.70	313,330	-0.29(-0.78%)
Nov 28, 2022	37.50	37.50	36.76	36.99	287,634	-0.74(-1.96%)
Nov 25, 2022	37.21	37.94	37.21	37.73	120,643	+0.44(+1.18%)
Nov 23, 2022	37.17	37.78	37.17	37.29	207,796	-0.01(-0.03%)
Nov 22, 2022	37.51	37.57	37.02	37.30	230,504	-0.21(-0.56%)
Nov 21, 2022	37.20	37.56	37.01	37.51	401,680	+0.14(+0.37%)
Nov 18, 2022	36.93	37.65	36.67	37.37	499,005	+0.95(+2.61%)
Nov 17, 2022	35.61	36.47	35.54	36.42	304,756	+0.59(+1.65%)
Nov 16, 2022	35.55	36.00	35.34	35.83	352,594	+0.11(+0.31%)
Nov 15, 2022	35.33	35.91	35.25	35.72	527,972	+0.67(+1.91%)
Nov 14, 2022	34.45	35.35	34.36	35.05	523,471	+0.47(+1.36%)
Nov 11, 2022	34.61	34.92	34.27	34.58	395,309	-0.24(-0.69%)
Nov 10, 2022	34.88	35.05	34.47	34.82	454,862	+1.01(+2.99%)
Nov 09, 2022	34.34	34.72	33.56	33.81	655,033	-0.78(-2.25%)
Nov 08, 2022	34.67	35.44	34.37	34.59	640,247	+0.09(+0.26%)
Nov 07, 2022	35.17	35.17	34.32	34.50	696,008	-0.40(-1.15%)
Nov 04, 2022	35.19	35.39	34.36	34.90	530,013	-0.27(-0.77%)
Nov 03, 2022	34.57	35.38	34.49	35.17	480,472	+0.14(+0.40%)
Nov 02, 2022	35.83	36.08	35.03	35.03	734,315	-0.99(-2.75%)
Nov 01, 2022	35.69	36.06	35.45	36.02	518,725	+0.10(+0.28%)
Oct 31, 2022	35.63	36.21	35.47	35.92	404,686	+0.18(+0.50%)
Oct 28, 2022	34.87	35.87	34.78	35.74	415,425	+0.98(+2.82%)
Oct 27, 2022	35.35	36.23	34.70	34.76	574,697	-0.77(-2.15%)
Oct 26, 2022	35.58	36.21	35.46	35.52	526,201	-0.05(-0.15%)
Oct 25, 2022	35.29	36.08	35.19	35.58	474,320	+0.28(+0.79%)
Oct 24, 2022	34.94	35.45	34.69	35.30	350,045	+0.36(+1.03%)
Oct 21, 2022	34.32	35.21	34.25	34.94	765,202	+0.83(+2.43%)
Oct 20, 2022	33.54	34.63	33.54	34.11	495,456	+0.50(+1.49%)
Oct 19, 2022	33.64	33.93	33.29	33.61	418,467	-0.34(-1.00%)
Oct 18, 2022	33.76	34.27	33.54	33.95	384,554	+0.55(+1.65%)
Oct 17, 2022	32.93	33.72	32.93	33.40	774,347	+1.06(+3.28%)
Oct 14, 2022	32.43	32.69	31.80	32.34	364,054	+0.00(+0.00%)
Oct 13, 2022	31.30	32.56	31.03	32.34	593,425	+0.80(+2.54%)
Oct 12, 2022	31.52	31.80	31.34	31.54	284,082	+0.05(+0.16%)
Oct 11, 2022	31.79	31.88	31.12	31.49	410,267	-0.28(-0.88%)
Oct 10, 2022	32.32	32.34	31.64	31.77	528,923	-0.57(-1.76%)
Oct 07, 2022	32.49	32.57	32.00	32.34	509,617	-0.33(-1.01%)
Oct 06, 2022	32.64	33.10	32.55	32.67	456,942	+0.00(+0.00%)
Oct 05, 2022	32.31	32.80	32.16	32.67	299,683	+0.05(+0.15%)
Oct 04, 2022	31.81	32.72	31.81	32.62	536,308	+1.12(+3.56%)
Oct 03, 2022	31.69	31.77	31.39	31.50	489,975	+0.18(+0.57%)
Sep 30, 2022	31.25	31.78	31.25	31.32	809,942	+0.08(+0.26%)
Sep 29, 2022	31.46	31.53	30.90	31.24	377,298	-0.30(-0.95%)
Sep 28, 2022	31.36	31.70	31.28	31.54	589,371	+0.32(+1.02%)
Sep 27, 2022	31.43	31.57	31.02	31.22	451,148	+0.10(+0.32%)
Sep 26, 2022	31.30	31.98	31.11	31.12	549,283	-0.50(-1.58%)
Sep 23, 2022	31.77	31.77	31.24	31.62	512,322	-0.33(-1.03%)
Sep 22, 2022	32.12	32.37	31.93	31.95	510,915	-0.34(-1.05%)
Sep 21, 2022	32.42	32.95	32.26	32.29	555,884	-0.03(-0.09%)
Sep 20, 2022	32.18	32.53	32.03	32.32	475,230	-0.08(-0.25%)
Sep 19, 2022	32.33	32.60	31.77	32.40	545,759	-0.21(-0.64%)
Sep 16, 2022	32.73	33.20	32.16	32.61	6,212,659	-0.22(-0.67%)
Sep 15, 2022	32.73	33.13	32.38	32.83	798,861	-0.18(-0.55%)
Sep 14, 2022	32.65	33.24	32.52	33.01	823,414	+0.36(+1.10%)
Sep 13, 2022	33.12	33.23	32.44	32.65	795,085	-0.95(-2.83%)
Sep 12, 2022	31.04	33.88	31.00	33.60	1,707,126	+2.88(+9.38%)
Sep 09, 2022	30.39	30.91	30.23	30.72	435,909	+0.51(+1.69%)
Sep 08, 2022	29.98	30.39	29.84	30.21	421,442	+0.00(+0.00%)
Sep 07, 2022	29.84	30.30	29.72	30.21	597,048	+0.44(+1.48%)
Sep 06, 2022	30.56	30.70	28.69	29.77	1,307,980	-1.01(-3.28%)
Sep 02, 2022	31.40	31.53	30.56	30.78	540,765	-0.44(-1.41%)
Sep 01, 2022	31.45	31.64	30.85	31.22	790,185	-0.52(-1.64%)
Aug 31, 2022	32.18	32.27	31.68	31.74	630,333	-0.26(-0.81%)
Aug 30, 2022	32.27	32.46	31.92	32.00	497,841	-0.19(-0.59%)
Aug 29, 2022	32.24	32.43	32.17	32.19	359,856	-0.33(-1.01%)
Aug 26, 2022	32.76	33.10	32.43	32.52	445,643	-0.41(-1.25%)
Aug 25, 2022	32.65	33.19	32.47	32.93	280,904	+0.42(+1.29%)
Aug 24, 2022	32.47	32.66	32.33	32.51	333,288	+0.06(+0.18%)
Aug 23, 2022	32.82	32.93	32.44	32.45	305,587	-0.32(-0.98%)
Aug 22, 2022	33.13	33.13	32.60	32.77	371,153	-0.58(-1.74%)
Aug 19, 2022	33.40	33.52	33.27	33.35	329,900	-0.20(-0.60%)
Aug 18, 2022	33.22	33.67	33.22	33.55	390,050	+0.46(+1.39%)
Aug 17, 2022	33.17	33.41	32.64	33.09	372,269	-0.22(-0.66%)
Aug 16, 2022	33.12	33.43	32.85	33.31	508,905	+0.10(+0.30%)
Aug 15, 2022	32.42	33.33	32.41	33.21	774,365	+0.46(+1.40%)
Aug 12, 2022	33.07	33.53	32.59	32.75	621,318	-0.33(-1.00%)
Aug 11, 2022	33.89	33.93	33.02	33.08	703,400	-0.81(-2.39%)
Aug 10, 2022	33.63	34.19	33.28	33.89	498,030	+0.23(+0.68%)
Aug 09, 2022	33.67	34.17	33.49	33.66	550,497	-0.29(-0.85%)
Aug 08, 2022	33.74	34.38	33.74	33.95	541,447	+0.16(+0.47%)
Aug 05, 2022	34.05	34.20	33.55	33.79	609,414	-0.68(-1.97%)
Aug 04, 2022	35.56	35.56	33.67	34.47	642,660	-0.81(-2.30%)
Aug 03, 2022	35.04	35.61	34.96	35.28	477,132	+0.31(+0.89%)
Aug 02, 2022	35.27	35.58	34.95	34.97	314,512	-0.33(-0.93%)
Aug 01, 2022	35.46	35.73	35.07	35.30	380,585	-0.28(-0.79%)
Jul 29, 2022	35.25	35.70	35.15	35.58	346,027	+0.38(+1.08%)
Jul 28, 2022	34.81	35.43	34.45	35.20	251,864	+0.56(+1.62%)
Jul 27, 2022	34.26	34.86	34.04	34.64	303,182	+0.65(+1.91%)
Jul 26, 2022	33.44	34.14	33.15	33.99	534,914	+0.57(+1.71%)
Jul 25, 2022	33.50	33.52	33.13	33.42	344,691	+0.08(+0.24%)
Jul 22, 2022	33.50	33.58	33.08	33.34	414,382	-0.05(-0.15%)
Jul 21, 2022	32.76	33.42	32.65	33.39	442,019	+0.45(+1.37%)
Jul 20, 2022	32.89	33.15	32.28	32.94	447,473	+0.18(+0.55%)
Jul 19, 2022	32.52	32.93	32.50	32.76	413,790	+0.61(+1.90%)
Jul 18, 2022	33.12	33.28	31.98	32.15	592,200	-0.70(-2.13%)
Jul 15, 2022	32.04	32.95	31.59	32.85	1,830,128	+1.32(+4.19%)
Jul 14, 2022	30.89	31.59	30.69	31.53	680,034	+0.28(+0.90%)
Jul 13, 2022	31.74	31.95	30.55	31.25	973,551	-0.74(-2.31%)
Jul 12, 2022	31.95	32.62	31.75	31.99	1,029,382	+0.07(+0.22%)
Jul 11, 2022	32.30	32.67	31.71	31.92	1,127,868	-0.90(-2.74%)
Jul 08, 2022	33.04	33.69	32.59	32.82	705,809	-0.24(-0.73%)
Jul 07, 2022	32.90	33.33	32.67	33.06	527,864	+0.46(+1.41%)
Jul 06, 2022	33.40	33.83	32.39	32.60	452,674	-0.79(-2.37%)
Jul 05, 2022	33.10	33.48	32.54	33.39	521,947	-0.25(-0.74%)
Jul 01, 2022	33.54	34.04	33.30	33.64	443,813	-0.21(-0.62%)
Jun 30, 2022	33.88	34.24	33.65	33.85	583,630	-0.51(-1.48%)
Jun 29, 2022	34.18	34.54	33.90	34.36	334,465	+0.23(+0.67%)
Jun 28, 2022	35.35	35.49	34.01	34.13	486,878	-1.23(-3.48%)
Jun 27, 2022	34.95	35.62	34.77	35.36	401,952	+0.62(+1.78%)
Jun 24, 2022	34.20	35.05	33.53	34.74	542,052	+0.87(+2.57%)
Jun 23, 2022	33.96	34.37	33.06	33.87	318,625	-0.03(-0.09%)
Jun 22, 2022	33.21	34.19	33.21	33.90	322,906	+0.32(+0.95%)
Jun 21, 2022	33.17	33.84	32.94	33.58	323,244	+0.65(+1.97%)
Jun 17, 2022	32.95	33.48	32.65	32.93	1,133,247	+0.43(+1.32%)
Jun 16, 2022	33.35	33.38	32.12	32.50	439,065	-1.50(-4.41%)
Jun 15, 2022	33.68	34.38	33.47	34.00	432,086	+0.40(+1.19%)
Jun 14, 2022	33.64	34.03	32.46	33.60	438,192	+0.21(+0.63%)
Jun 13, 2022	34.53	34.85	33.12	33.39	424,488	-1.58(-4.52%)
Jun 10, 2022	34.45	35.17	34.38	34.97	331,250	+0.14(+0.40%)
Jun 09, 2022	35.24	35.62	34.79	34.83	302,469	-0.27(-0.77%)
Jun 08, 2022	35.18	35.67	35.07	35.10	249,194	-0.30(-0.85%)
Jun 07, 2022	34.96	35.57	34.88	35.40	307,423	+0.05(+0.14%)
Jun 06, 2022	35.20	35.72	35.01	35.35	471,441	-0.17(-0.48%)
Jun 03, 2022	35.13	35.67	34.83	35.52	606,760	+0.09(+0.25%)
Jun 02, 2022	34.74	35.58	34.33	35.43	450,552	+0.60(+1.72%)
Jun 01, 2022	34.51	35.10	34.19	34.83	612,236	+0.50(+1.46%)
May 31, 2022	36.20	36.69	33.51	34.33	1,444,327	-3.32(-8.82%)
May 27, 2022	37.07	37.68	36.72	37.65	429,605	+0.67(+1.81%)
May 26, 2022	36.45	37.39	36.36	36.98	424,223	+0.43(+1.18%)
May 25, 2022	35.82	36.96	35.82	36.55	431,578	+0.46(+1.27%)
May 24, 2022	36.09	36.46	34.96	36.09	663,864	+0.00(+0.00%)
May 23, 2022	35.88	36.66	35.75	36.09	632,189	+0.49(+1.38%)
May 20, 2022	35.15	35.60	34.33	35.60	539,098	+0.59(+1.69%)
May 19, 2022	34.83	35.24	34.21	35.01	1,048,151	-0.17(-0.48%)
May 18, 2022	34.83	35.35	34.53	35.18	780,059	+0.19(+0.54%)
May 17, 2022	34.51	35.27	34.47	34.99	448,178	+0.67(+1.95%)
May 16, 2022	34.45	34.98	34.29	34.32	595,074	-0.14(-0.41%)
May 13, 2022	33.20	34.66	33.20	34.46	783,936	+1.38(+4.17%)
May 12, 2022	33.14	33.41	32.37	33.08	813,426	-0.24(-0.72%)
May 11, 2022	33.11	34.67	33.07	33.32	875,574	-0.06(-0.18%)
May 10, 2022	32.24	33.81	32.05	33.38	1,110,819	+1.13(+3.50%)
May 09, 2022	31.95	32.98	31.83	32.25	714,048	-0.17(-0.52%)
May 06, 2022	31.23	32.44	30.98	32.42	741,355	+1.23(+3.94%)
May 05, 2022	30.97	32.04	30.28	31.19	697,009	-0.05(-0.16%)
May 04, 2022	31.31	31.38	30.31	31.24	347,363	+0.03(+0.10%)
May 03, 2022	31.36	31.84	31.01	31.21	323,313	-0.23(-0.73%)
May 02, 2022	30.85	31.68	30.68	31.44	629,026	+0.64(+2.08%)
Apr 29, 2022	31.62	31.84	30.67	30.80	398,212	-1.07(-3.36%)
Apr 28, 2022	31.16	32.00	30.75	31.87	290,318	+0.90(+2.91%)
Apr 27, 2022	31.50	31.65	30.88	30.97	354,015	-0.46(-1.46%)
Apr 26, 2022	32.30	32.30	31.31	31.43	448,663	-1.08(-3.32%)
Apr 25, 2022	32.21	32.55	31.52	32.51	342,368	+0.21(+0.65%)
Apr 22, 2022	32.83	33.06	32.26	32.30	322,830	-0.67(-2.03%)
Apr 21, 2022	33.75	33.86	32.89	32.97	216,027	-0.49(-1.46%)
Apr 20, 2022	33.14	33.79	33.13	33.46	180,050	+0.60(+1.83%)
Apr 19, 2022	32.68	33.25	32.68	32.86	283,610	+0.16(+0.49%)
Apr 18, 2022	33.05	33.44	32.35	32.70	302,486	-0.54(-1.62%)
Apr 14, 2022	32.65	33.64	32.65	33.24	752,116	+0.82(+2.53%)
Apr 13, 2022	31.78	32.49	31.78	32.42	437,482	+0.63(+1.98%)
Apr 12, 2022	31.50	32.01	31.46	31.79	301,448	+0.47(+1.50%)
Apr 11, 2022	31.62	31.75	31.16	31.32	296,886	-0.48(-1.51%)
Apr 08, 2022	31.95	32.06	31.48	31.80	438,572	+0.17(+0.54%)
Apr 07, 2022	31.43	31.72	31.23	31.63	448,724	+0.24(+0.76%)
Apr 06, 2022	31.27	31.57	30.96	31.39	415,041	-0.09(-0.29%)
Apr 05, 2022	32.25	32.48	31.35	31.48	282,718	-0.81(-2.51%)
Apr 04, 2022	32.23	32.39	31.84	32.29	247,682	+0.07(+0.22%)
Apr 01, 2022	32.12	32.66	31.70	32.22	416,548	+0.14(+0.44%)
Mar 31, 2022	32.34	32.67	31.99	32.08	449,876	-0.31(-0.96%)
Mar 30, 2022	33.03	33.38	32.30	32.39	360,694	-0.62(-1.88%)
Mar 29, 2022	32.57	33.06	32.42	33.01	371,223	+0.66(+2.04%)
Mar 28, 2022	32.55	32.63	32.08	32.35	239,055	-0.36(-1.10%)
Mar 25, 2022	32.68	33.07	32.44	32.71	264,168	+0.13(+0.40%)
Mar 24, 2022	32.26	32.66	32.12	32.58	244,950	+0.53(+1.65%)
Mar 23, 2022	32.33	32.62	31.98	32.05	299,280	-0.28(-0.87%)
Mar 22, 2022	32.02	33.13	32.02	32.33	323,240	+0.38(+1.19%)
Mar 21, 2022	31.83	32.40	31.37	31.95	448,738	+0.43(+1.36%)
Mar 18, 2022	31.74	31.94	31.30	31.52	1,807,089	-0.23(-0.72%)
Mar 17, 2022	31.94	32.14	31.44	31.75	606,123	-0.11(-0.35%)
Mar 16, 2022	31.19	31.96	29.77	31.86	376,956	+0.78(+2.51%)
Mar 15, 2022	30.83	31.22	30.09	31.08	415,964	+0.52(+1.70%)
Mar 14, 2022	31.96	31.96	30.25	30.56	361,911	-0.93(-2.95%)
Mar 11, 2022	30.93	31.60	30.76	31.49	736,695	+0.66(+2.14%)
Mar 10, 2022	30.57	30.87	30.10	30.83	323,460	-0.01(-0.03%)
Mar 09, 2022	30.86	31.82	30.62	30.84	294,038	+0.57(+1.88%)
Mar 08, 2022	31.18	31.57	30.24	30.27	435,372	-0.90(-2.89%)
Mar 07, 2022	31.47	32.08	31.09	31.17	402,082	-0.49(-1.55%)
Mar 04, 2022	31.41	31.79	31.32	31.66	538,200	-0.05(-0.16%)
Mar 03, 2022	31.55	31.73	31.22	31.71	420,124	+0.25(+0.79%)
Mar 02, 2022	30.21	31.56	29.77	31.46	382,572	+1.26(+4.17%)
Mar 01, 2022	30.93	31.02	29.80	30.20	1,114,237	-0.93(-2.99%)
Feb 28, 2022	31.09	31.26	30.64	31.13	504,310	-0.23(-0.73%)
Feb 25, 2022	30.92	31.61	30.87	31.36	351,108	+0.48(+1.55%)
Feb 24, 2022	29.61	31.00	28.86	30.88	522,759	+0.59(+1.95%)
Feb 23, 2022	30.90	31.20	30.20	30.29	383,322	-0.40(-1.30%)
Feb 22, 2022	31.03	31.20	30.49	30.69	379,592	-0.40(-1.29%)
Feb 18, 2022				31.09	0	-0.29(-0.92%)
Feb 17, 2022	31.90	31.99	31.17	31.38	579,845	-0.88(-2.73%)
Feb 16, 2022	32.00	32.31	31.14	32.26	348,322	+0.10(+0.31%)
Feb 15, 2022	32.16	32.39	31.37	32.16	509,429	+0.30(+0.94%)
Feb 14, 2022	30.68	32.00	30.58	31.86	742,616	+1.29(+4.22%)
Feb 11, 2022	31.14	31.18	30.36	30.57	287,056	-0.51(-1.64%)
Feb 10, 2022	31.33	31.79	30.90	31.08	325,376	-0.60(-1.89%)
Feb 09, 2022	31.59	31.81	31.34	31.68	260,335	+0.23(+0.73%)
Feb 08, 2022	31.48	31.56	31.18	31.45	342,239	+0.03(+0.10%)
Feb 07, 2022	31.05	31.62	31.00	31.42	247,618	+0.39(+1.26%)
Feb 04, 2022	30.78	31.45	30.56	31.03	309,637	+0.25(+0.81%)
Feb 03, 2022	30.63			30.78	453,230	-0.37(-1.19%)
Feb 02, 2022	31.33	31.83	30.19	31.15	359,177	-0.44(-1.39%)
Feb 01, 2022	31.13	31.64	30.40	31.59	543,353	+0.04(+0.13%)
Jan 31, 2022	30.94	31.55		31.55	420,602	+0.46(+1.48%)
Jan 28, 2022	31.57	31.70	30.18	31.09	431,431	-0.31(-0.99%)
Jan 27, 2022	30.00	31.72	29.64	31.40	628,508	+2.06(+7.02%)
Jan 26, 2022	29.99	30.32	29.07	29.34	451,280	-0.46(-1.54%)
Jan 25, 2022	30.13	30.16	29.31	29.80	364,641	-0.64(-2.10%)
Jan 24, 2022	29.75	30.49	29.18	30.44	474,337	+0.33(+1.10%)
Jan 21, 2022	30.50	31.05	29.95	30.11	669,043	-0.38(-1.25%)
Jan 20, 2022	30.72	31.52	30.41	30.49	433,592	-0.11(-0.36%)
Jan 19, 2022	30.95	31.17	30.58	30.60	459,090	-0.35(-1.13%)
Jan 18, 2022	31.33	31.87	30.82	30.95	343,066	-0.67(-2.12%)
Jan 14, 2022				31.62	0	+0.30(+0.96%)
Jan 13, 2022	31.98	32.18	31.21	31.32	199,323	-0.44(-1.39%)
Jan 12, 2022	32.15	32.32	31.71	31.76	356,658	-0.26(-0.81%)
Jan 11, 2022	31.77	32.06	31.14	32.02	315,257	+0.23(+0.72%)
Jan 10, 2022	31.23	31.81	30.94	31.79	320,773	+0.47(+1.50%)
Jan 07, 2022	32.11	32.25	31.26	31.32	264,636	-0.80(-2.49%)
Jan 06, 2022	32.20	32.55	32.09	32.12	218,760	-0.12(-0.37%)
Jan 05, 2022	33.94	33.94	32.14	32.24	404,671	-0.66(-2.01%)
Jan 04, 2022	33.26	33.57	32.32	32.90	317,625	-0.47(-1.41%)
Jan 03, 2022	33.21	33.67	32.87	33.37	328,315	+0.29(+0.88%)
Dec 31, 2021	33.41	33.86	33.04	33.08	225,146	-0.27(-0.81%)
Dec 30, 2021	33.87	33.97	33.34	33.35	218,134	-0.59(-1.74%)
Dec 29, 2021	33.78	34.05	32.22	33.94	202,195	+0.21(+0.62%)
Dec 28, 2021	33.86	33.90	31.96	33.73	186,276	-0.23(-0.68%)
Dec 27, 2021	33.35	33.99	33.15	33.96	194,454	+0.73(+2.20%)
Dec 23, 2021	33.51	33.67	33.20	33.23	369,275	-0.07(-0.21%)
Dec 22, 2021	32.71	33.64	32.25	33.30	225,411	+0.42(+1.28%)
Dec 21, 2021	32.43	32.98	32.14	32.88	435,524	+0.78(+2.43%)
Dec 20, 2021	31.93	32.23	31.22	32.10	585,456	-0.36(-1.11%)
Dec 17, 2021	31.91	32.84	31.65	32.46	1,663,478	+0.50(+1.56%)
Dec 16, 2021	33.09	33.14	31.71	31.96	429,169	-1.02(-3.09%)
Dec 15, 2021	31.88	32.98	31.76	32.98	475,802	+1.02(+3.19%)
Dec 14, 2021	31.96	32.79	31.75	31.96	316,293	-0.25(-0.78%)
Dec 13, 2021	31.93	32.77	31.71	32.21	442,171	+0.18(+0.56%)
Dec 10, 2021	32.13	32.56	31.70	32.03	342,087	+0.13(+0.41%)
Dec 09, 2021	31.34	32.03	31.34	31.90	515,767	+0.46(+1.46%)
Dec 08, 2021	31.27	31.75	30.99	31.44	356,999	+0.27(+0.87%)
Dec 07, 2021	30.60	31.38	30.46	31.17	503,680	+0.78(+2.57%)
Dec 06, 2021	29.92	30.51	29.13	30.39	430,268	+0.76(+2.56%)
Dec 03, 2021	29.62	29.73	29.23	29.63	447,606	+0.08(+0.27%)
Dec 02, 2021	29.00	29.75	28.74	29.55	604,849	+0.70(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.