Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.35	37.37	36.11	37.28	724,711	+0.58(+1.58%)
Nov 29, 2022	36.85	36.94	36.58	36.70	313,330	-0.29(-0.78%)
Nov 28, 2022	37.50	37.50	36.76	36.99	287,634	-0.74(-1.96%)
Nov 25, 2022	37.21	37.94	37.21	37.73	120,643	+0.44(+1.18%)
Nov 23, 2022	37.17	37.78	37.17	37.29	207,796	-0.01(-0.03%)
Nov 22, 2022	37.51	37.57	37.02	37.30	230,504	-0.21(-0.56%)
Nov 21, 2022	37.20	37.56	37.01	37.51	401,680	+0.14(+0.37%)
Nov 18, 2022	36.93	37.65	36.67	37.37	499,005	+0.95(+2.61%)
Nov 17, 2022	35.61	36.47	35.54	36.42	304,756	+0.59(+1.65%)
Nov 16, 2022	35.55	36.00	35.34	35.83	352,594	+0.11(+0.31%)
Nov 15, 2022	35.33	35.91	35.25	35.72	527,972	+0.67(+1.91%)
Nov 14, 2022	34.45	35.35	34.36	35.05	523,471	+0.47(+1.36%)
Nov 11, 2022	34.61	34.92	34.27	34.58	395,309	-0.24(-0.69%)
Nov 10, 2022	34.88	35.05	34.47	34.82	454,862	+1.01(+2.99%)
Nov 09, 2022	34.34	34.72	33.56	33.81	655,033	-0.78(-2.25%)
Nov 08, 2022	34.67	35.44	34.37	34.59	640,247	+0.09(+0.26%)
Nov 07, 2022	35.17	35.17	34.32	34.50	696,008	-0.40(-1.15%)
Nov 04, 2022	35.19	35.39	34.36	34.90	530,013	-0.27(-0.77%)
Nov 03, 2022	34.57	35.38	34.49	35.17	480,472	+0.14(+0.40%)
Nov 02, 2022	35.83	36.08	35.03	35.03	734,315	-0.99(-2.75%)
Nov 01, 2022	35.69	36.06	35.45	36.02	518,725	+0.10(+0.28%)
Oct 31, 2022	35.63	36.21	35.47	35.92	404,686	+0.18(+0.50%)
Oct 28, 2022	34.87	35.87	34.78	35.74	415,425	+0.98(+2.82%)
Oct 27, 2022	35.35	36.23	34.70	34.76	574,697	-0.77(-2.15%)
Oct 26, 2022	35.58	36.21	35.46	35.52	526,201	-0.05(-0.15%)
Oct 25, 2022	35.29	36.08	35.19	35.58	474,320	+0.28(+0.79%)
Oct 24, 2022	34.94	35.45	34.69	35.30	350,045	+0.36(+1.03%)
Oct 21, 2022	34.32	35.21	34.25	34.94	765,202	+0.83(+2.43%)
Oct 20, 2022	33.54	34.63	33.54	34.11	495,456	+0.50(+1.49%)
Oct 19, 2022	33.64	33.93	33.29	33.61	418,467	-0.34(-1.00%)
Oct 18, 2022	33.76	34.27	33.54	33.95	384,554	+0.55(+1.65%)
Oct 17, 2022	32.93	33.72	32.93	33.40	774,347	+1.06(+3.28%)
Oct 14, 2022	32.43	32.69	31.80	32.34	364,054	+0.00(+0.00%)
Oct 13, 2022	31.30	32.56	31.03	32.34	593,425	+0.80(+2.54%)
Oct 12, 2022	31.52	31.80	31.34	31.54	284,082	+0.05(+0.16%)
Oct 11, 2022	31.79	31.88	31.12	31.49	410,267	-0.28(-0.88%)
Oct 10, 2022	32.32	32.34	31.64	31.77	528,923	-0.57(-1.76%)
Oct 07, 2022	32.49	32.57	32.00	32.34	509,617	-0.33(-1.01%)
Oct 06, 2022	32.64	33.10	32.55	32.67	456,942	+0.00(+0.00%)
Oct 05, 2022	32.31	32.80	32.16	32.67	299,683	+0.05(+0.15%)
Oct 04, 2022	31.81	32.72	31.81	32.62	536,308	+1.12(+3.56%)
Oct 03, 2022	31.69	31.77	31.39	31.50	489,975	+0.18(+0.57%)
Sep 30, 2022	31.25	31.78	31.25	31.32	809,942	+0.08(+0.26%)
Sep 29, 2022	31.46	31.53	30.90	31.24	377,298	-0.30(-0.95%)
Sep 28, 2022	31.36	31.70	31.28	31.54	589,371	+0.32(+1.02%)
Sep 27, 2022	31.43	31.57	31.02	31.22	451,148	+0.10(+0.32%)
Sep 26, 2022	31.30	31.98	31.11	31.12	549,283	-0.50(-1.58%)
Sep 23, 2022	31.77	31.77	31.24	31.62	512,322	-0.33(-1.03%)
Sep 22, 2022	32.12	32.37	31.93	31.95	510,915	-0.34(-1.05%)
Sep 21, 2022	32.42	32.95	32.26	32.29	555,884	-0.03(-0.09%)
Sep 20, 2022	32.18	32.53	32.03	32.32	475,230	-0.08(-0.25%)
Sep 19, 2022	32.33	32.60	31.77	32.40	545,759	-0.21(-0.64%)
Sep 16, 2022	32.73	33.20	32.16	32.61	6,212,659	-0.22(-0.67%)
Sep 15, 2022	32.73	33.13	32.38	32.83	798,861	-0.18(-0.55%)
Sep 14, 2022	32.65	33.24	32.52	33.01	823,414	+0.36(+1.10%)
Sep 13, 2022	33.12	33.23	32.44	32.65	795,085	-0.95(-2.83%)
Sep 12, 2022	31.04	33.88	31.00	33.60	1,707,126	+2.88(+9.38%)
Sep 09, 2022	30.39	30.91	30.23	30.72	435,909	+0.51(+1.69%)
Sep 08, 2022	29.98	30.39	29.84	30.21	421,442	+0.00(+0.00%)
Sep 07, 2022	29.84	30.30	29.72	30.21	597,048	+0.44(+1.48%)
Sep 06, 2022	30.56	30.70	28.69	29.77	1,307,980	-1.01(-3.28%)
Sep 02, 2022	31.40	31.53	30.56	30.78	540,765	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.