Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.323	2.372	2.274	2.295	5,637	+0.16(+7.39%)
Dec 29, 2022	2.294	2.299	2.137	2.137	9,278	-0.15(-6.44%)
Dec 28, 2022	2.323	2.323	2.284	2.284	1,447	-0.06(-2.71%)
Dec 27, 2022	2.303	2.372	2.303	2.348	6,027	-0.02(-1.03%)
Dec 23, 2022	2.362	2.372	2.362	2.372	1,927	-0.08(-3.20%)
Dec 22, 2022	2.372	2.450	2.362	2.450	8,549	+0.08(+3.30%)
Dec 21, 2022	2.392	2.393	2.362	2.372	3,743	-0.03(-1.22%)
Dec 20, 2022	2.411	2.411	2.401	2.401	3,693	-0.03(-1.21%)
Dec 19, 2022	2.431	2.431	2.431	2.431	2,739	-0.11(-4.25%)
Dec 16, 2022	2.411	2.556	2.392	2.539	9,868	+0.17(+7.30%)
Dec 15, 2022	2.372	2.411	2.362	2.366	5,491	+0.00(+0.16%)
Dec 14, 2022	2.460	2.460	2.362	2.362	3,516	-0.25(-9.74%)
Dec 13, 2022	2.450	2.617	2.450	2.617	8,619	+0.01(+0.38%)
Dec 12, 2022	2.450	2.607	2.450	2.607	7,333	+0.09(+3.50%)
Dec 09, 2022	2.519	2.529	2.480	2.519	3,652	-0.02(-0.77%)
Dec 08, 2022	2.568	2.637	2.470	2.539	14,116	-0.11(-4.08%)
Dec 07, 2022	2.676	2.676	2.647	2.647	719	+0.04(+1.51%)
Dec 06, 2022	2.647	2.647	2.607	2.607	2,756	-0.09(-3.27%)
Dec 05, 2022	2.813	2.813	2.696	2.696	9,251	-0.14(-4.84%)
Dec 02, 2022	2.833	2.833	2.833	2.833	473	-0.06(-2.03%)
Dec 01, 2022	2.813	2.892	2.813	2.892	1,308	+0.07(+2.43%)
Nov 30, 2022	2.745	2.823	2.745	2.823	489	+0.05(+1.95%)
Nov 29, 2022	2.823	2.823	2.769	2.769	1,225	+0.00(+0.18%)
Nov 28, 2022	2.833	2.833	2.715	2.764	1,743	-0.09(-3.18%)
Nov 25, 2022	2.813	2.855	2.784	2.855	1,047	-0.07(-2.26%)
Nov 23, 2022	2.921	2.921	2.921	2.921	390	+0.13(+4.56%)
Nov 22, 2022	2.823	2.857	2.794	2.794	2,774	-0.01(-0.35%)
Nov 21, 2022	2.833	2.862	2.803	2.803	9,478	-0.16(-5.30%)
Nov 18, 2022	3.009	3.009	2.950	2.960	2,366	-0.02(-0.66%)
Nov 17, 2022	2.931	2.980	2.931	2.980	431	-0.04(-1.30%)
Nov 16, 2022	3.019	3.039	3.019	3.019	646	+0.12(+4.05%)
Nov 15, 2022	2.990	3.078	2.901	2.901	5,871	-0.08(-2.63%)
Nov 14, 2022	3.058	3.058	2.823	2.980	2,807	-0.02(-0.66%)
Nov 11, 2022	2.862	2.999	2.861	2.999	3,103	+0.04(+1.32%)
Nov 10, 2022	2.803	2.970	2.803	2.960	1,856	+0.09(+3.07%)
Nov 09, 2022	2.970	2.970	2.803	2.872	4,182	+0.05(+1.74%)
Nov 08, 2022	3.068	3.068	2.823	2.823	830	-0.02(-0.69%)
Nov 07, 2022	3.019	3.068	2.831	2.843	3,752	-0.13(-4.29%)
Nov 04, 2022	2.960	2.970	2.950	2.970	912	+0.14(+4.99%)
Nov 03, 2022	2.960	2.980	2.784	2.829	1,081	-0.11(-3.80%)
Nov 02, 2022	2.960	2.970	2.754	2.941	2,011	+0.16(+5.70%)
Nov 01, 2022	2.764	2.960	2.764	2.782	2,187	-0.03(-1.10%)
Oct 31, 2022	2.843	2.950	2.803	2.813	1,397	-0.12(-4.01%)
Oct 28, 2022	2.999	2.999	2.892	2.931	2,436	-0.06(-1.97%)
Oct 27, 2022	3.009	3.029	2.911	2.990	8,707	+0.05(+1.67%)
Oct 26, 2022	2.862	2.941	2.705	2.941	4,141	+0.14(+4.90%)
Oct 25, 2022	2.794	2.803	2.794	2.803	2,414	+0.01(+0.35%)
Oct 24, 2022	2.666	2.794	2.666	2.794	9,899	+0.09(+3.26%)
Oct 20, 2022				2.705	318	+0.06(+2.22%)
Oct 19, 2022	2.794	2.794	2.647	2.647	3,444	-0.05(-1.82%)
Oct 18, 2022	2.716	2.798	2.696	2.696	1,489	+0.05(+1.85%)
Oct 17, 2022	2.794	2.794	2.647	2.647	2,743	-0.07(-2.53%)
Oct 14, 2022	2.862	2.862	2.705	2.715	836	-0.02(-0.72%)
Oct 13, 2022	2.749	2.749	2.718	2.735	554	+0.04(+1.45%)
Oct 12, 2022	2.696	2.745	2.696	2.696	3,348	-0.01(-0.36%)
Oct 11, 2022	2.705	2.705	2.696	2.705	1,313	-0.02(-0.72%)
Oct 10, 2022	2.725	2.725	2.725	2.725	732	+0.03(+1.09%)
Oct 07, 2022	2.745	2.754	2.696	2.696	5,704	-0.07(-2.65%)
Oct 06, 2022	2.745	2.769	2.745	2.769	612	+0.02(+0.89%)
Oct 05, 2022	2.774	2.774	2.745	2.745	1,013	+0.00(+0.00%)
Oct 04, 2022	2.833	2.833	2.745	2.745	1,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.