Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.558	3.091	2.480	3.078	12,731	+0.37(+13.77%)
May 27, 2022	2.843	2.892	2.465	2.705	22,138	-0.10(-3.50%)
May 26, 2022	2.715	2.803	2.705	2.803	1,672	+0.10(+3.62%)
May 25, 2022	2.622	2.749	2.622	2.705	7,644	+0.11(+4.05%)
May 24, 2022	2.874	2.874	2.523	2.600	8,012	-0.06(-2.11%)
May 23, 2022	2.656	2.656	2.641	2.656	3,227	+0.00(+0.00%)
May 20, 2022	2.803	2.803	2.647	2.656	7,190	-0.08(-2.87%)
May 19, 2022	2.549	2.960	2.362	2.735	8,116	+0.00(+0.18%)
May 18, 2022	2.745	2.745	2.725	2.730	2,002	-0.04(-1.59%)
May 17, 2022	2.833	3.078	2.749	2.774	4,943	+0.12(+4.43%)
May 16, 2022	2.794	2.924	2.656	2.656	8,225	-0.23(-7.82%)
May 13, 2022	2.823	2.882	2.720	2.882	2,716	+0.08(+2.80%)
May 12, 2022	2.705	2.941	2.598	2.803	2,574	-0.01(-0.35%)
May 11, 2022	2.852	3.068	2.705	2.813	28,295	-0.04(-1.37%)
May 10, 2022	2.852	2.852	2.727	2.852	3,077	-0.01(-0.34%)
May 09, 2022	2.862	2.926	2.862	2.862	864	-0.07(-2.34%)
May 06, 2022	2.862	2.990	2.862	2.931	3,946	-0.01(-0.33%)
May 05, 2022	2.990	2.990	2.872	2.941	4,168	+0.03(+1.01%)
May 04, 2022	3.029	3.029	2.862	2.911	3,461	-0.04(-1.33%)
May 03, 2022	2.957	2.957	2.930	2.950	1,775	+0.03(+1.01%)
May 02, 2022	2.892	3.048	2.892	2.921	1,940	-0.07(-2.30%)
Apr 29, 2022	2.909	3.068	2.909	2.990	4,287	+0.05(+1.67%)
Apr 28, 2022	3.029	3.078	2.941	2.941	11,644	-0.13(-4.15%)
Apr 27, 2022	2.960	3.078	2.934	3.068	7,865	-0.02(-0.64%)
Apr 26, 2022	3.088	3.088	2.960	3.088	1,910	-0.02(-0.63%)
Apr 25, 2022	3.028	3.235	2.959	3.107	1,962	-0.03(-0.94%)
Apr 22, 2022	3.058	3.137	3.058	3.137	1,275	+0.05(+1.59%)
Apr 21, 2022	3.117	3.264	3.078	3.088	2,709	+0.01(+0.32%)
Apr 20, 2022	3.254	3.254	3.058	3.078	1,624	-0.01(-0.32%)
Apr 19, 2022	3.039	3.205	2.999	3.088	5,797	-0.02(-0.63%)
Apr 18, 2022	3.303	3.303	3.050	3.107	9,513	-0.25(-7.58%)
Apr 14, 2022	3.284	3.421	3.187	3.362	12,207	-0.03(-0.87%)
Apr 13, 2022	3.480	3.509	3.274	3.391	4,574	-0.12(-3.35%)
Apr 12, 2022	3.627	3.627	3.386	3.509	10,256	-0.04(-1.24%)
Apr 11, 2022	3.246	3.695	3.129	3.553	63,762	+0.33(+10.11%)
Apr 08, 2022	3.129	3.295	3.129	3.227	9,607	-0.00(-0.15%)
Apr 07, 2022	3.197	3.480	3.168	3.232	54,140	-0.03(-1.04%)
Apr 06, 2022	3.227	3.324	3.119	3.266	9,304	-0.05(-1.47%)
Apr 05, 2022	3.139	3.360	3.090	3.314	38,334	+0.18(+5.59%)
Apr 04, 2022	3.119	3.217	3.119	3.139	11,091	+0.07(+2.22%)
Apr 01, 2022	3.022	3.217	3.022	3.071	12,037	+0.02(+0.64%)
Mar 31, 2022	3.022	3.071	2.822	3.051	8,171	+0.05(+1.57%)
Mar 30, 2022	2.885	3.022	2.759	3.004	11,629	+0.11(+3.76%)
Mar 29, 2022	2.827	2.963	2.778	2.895	11,625	+0.12(+4.21%)
Mar 28, 2022	2.749	2.827	2.729	2.778	6,414	+0.00(+0.00%)
Mar 25, 2022	2.778	3.012	2.759	2.778	28,420	+0.02(+0.71%)
Mar 24, 2022	2.710	2.768	2.597	2.759	11,145	+0.20(+7.81%)
Mar 23, 2022	2.603	2.681	2.554	2.559	13,621	-0.00(-0.19%)
Mar 22, 2022	2.554	2.564	2.437	2.564	11,489	+0.01(+0.38%)
Mar 21, 2022	2.486	2.564	2.379	2.554	6,963	+0.07(+2.75%)
Mar 18, 2022	2.427	2.486	2.413	2.486	3,172	+0.04(+1.59%)
Mar 17, 2022	2.304	2.476	2.304	2.447	2,462	+0.12(+5.02%)
Mar 16, 2022	2.418	2.437	2.310	2.330	2,316	+0.04(+1.70%)
Mar 15, 2022	2.281	2.437	2.210	2.291	16,209	+0.08(+3.52%)
Mar 14, 2022	2.287	2.288	2.213	2.213	1,965	-0.07(-2.99%)
Mar 11, 2022	2.207	2.349	2.207	2.281	6,200	-0.04(-1.68%)
Mar 10, 2022	2.223	2.349	2.223	2.320	2,653	+0.00(+0.00%)
Mar 09, 2022	2.349	2.349	2.174	2.320	11,963	+0.16(+7.21%)
Mar 08, 2022	2.330	2.330	2.154	2.164	12,574	-0.12(-5.13%)
Mar 07, 2022	2.398	2.398	2.281	2.281	5,081	-0.08(-3.31%)
Mar 04, 2022	2.447	2.447	2.359	2.359	2,313	-0.10(-3.97%)
Mar 02, 2022				2.457	286	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.