Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2022 0.0400 0 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 8,080 -0.01(-20.00%)
May 09, 2022 0.0500 0 +0.01(+11.11%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 04, 2022 0.0500 0 -0.00(-9.09%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 5,125 +0.00(+10.00%)
Apr 27, 2022 0.0500 0 +0.01(+11.11%)
Apr 25, 2022 0.0450 0 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 100 +0.00(+0.00%)
Mar 31, 2022 0.0500 0 -0.01(-16.67%)
Mar 25, 2022 0.0600 0 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0650 0.0600 0.0600 11,500 +0.00(+0.00%)
Mar 18, 2022 0.0600 0 +0.00(+0.00%)
Mar 04, 2022 0.0600 0 +0.01(+20.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.