Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.843	2.950	2.803	2.813	1,397	-0.12(-4.01%)
Oct 28, 2022	2.999	2.999	2.892	2.931	2,436	-0.06(-1.97%)
Oct 27, 2022	3.009	3.029	2.911	2.990	8,707	+0.05(+1.67%)
Oct 26, 2022	2.862	2.941	2.705	2.941	4,141	+0.14(+4.90%)
Oct 25, 2022	2.794	2.803	2.794	2.803	2,414	+0.01(+0.35%)
Oct 24, 2022	2.666	2.794	2.666	2.794	9,899	+0.09(+3.26%)
Oct 20, 2022				2.705	318	+0.06(+2.22%)
Oct 19, 2022	2.794	2.794	2.647	2.647	3,444	-0.05(-1.82%)
Oct 18, 2022	2.716	2.798	2.696	2.696	1,489	+0.05(+1.85%)
Oct 17, 2022	2.794	2.794	2.647	2.647	2,743	-0.07(-2.53%)
Oct 14, 2022	2.862	2.862	2.705	2.715	836	-0.02(-0.72%)
Oct 13, 2022	2.749	2.749	2.718	2.735	554	+0.04(+1.45%)
Oct 12, 2022	2.696	2.745	2.696	2.696	3,348	-0.01(-0.36%)
Oct 11, 2022	2.705	2.705	2.696	2.705	1,313	-0.02(-0.72%)
Oct 10, 2022	2.725	2.725	2.725	2.725	732	+0.03(+1.09%)
Oct 07, 2022	2.745	2.754	2.696	2.696	5,704	-0.07(-2.65%)
Oct 06, 2022	2.745	2.769	2.745	2.769	612	+0.02(+0.89%)
Oct 05, 2022	2.774	2.774	2.745	2.745	1,013	+0.00(+0.00%)
Oct 04, 2022	2.833	2.833	2.745	2.745	1,125	+0.00(+0.00%)
Oct 03, 2022	2.754	2.754	2.745	2.745	1,149	-0.06(-2.10%)
Sep 30, 2022	2.921	2.921	2.803	2.803	1,978	-0.12(-4.03%)
Sep 29, 2022	2.862	2.921	2.794	2.921	2,427	+0.10(+3.47%)
Sep 28, 2022	2.813	2.950	2.813	2.823	1,541	-0.07(-2.37%)
Sep 27, 2022	2.794	2.980	2.794	2.892	4,194	-0.09(-2.96%)
Sep 26, 2022	2.794	3.048	2.794	2.980	2,619	+0.09(+3.05%)
Sep 23, 2022	3.029	3.029	2.852	2.892	4,729	-0.16(-5.14%)
Sep 22, 2022	2.926	3.078	2.926	3.048	1,187	+0.02(+0.65%)
Sep 21, 2022	2.999	3.039	2.883	3.029	2,242	+0.00(+0.00%)
Sep 20, 2022	3.058	3.088	2.823	3.029	15,556	+0.05(+1.81%)
Sep 19, 2022	2.980	3.004	2.975	2.975	1,439	+0.04(+1.51%)
Sep 16, 2022	2.980	3.019	2.931	2.931	3,739	-0.03(-0.99%)
Sep 15, 2022	2.892	2.980	2.862	2.960	8,110	+0.10(+3.42%)
Sep 14, 2022	3.009	3.039	2.862	2.862	4,620	-0.15(-4.89%)
Sep 13, 2022	3.009	3.029	2.932	3.009	3,801	+0.12(+4.07%)
Sep 12, 2022	2.950	2.999	2.892	2.892	11,345	-0.08(-2.64%)
Sep 09, 2022	2.803	2.990	2.803	2.970	2,853	+0.10(+3.41%)
Sep 08, 2022	2.754	2.970	2.754	2.872	2,201	-0.06(-2.01%)
Sep 07, 2022	2.764	2.980	2.764	2.931	3,991	+0.01(+0.34%)
Sep 06, 2022	2.970	2.980	2.862	2.921	3,611	+0.01(+0.34%)
Sep 02, 2022	2.823	2.931	2.823	2.911	2,622	+0.00(+0.00%)
Sep 01, 2022	2.990	2.990	2.803	2.911	5,192	-0.02(-0.67%)
Aug 31, 2022	2.970	3.029	2.843	2.931	14,009	-0.08(-2.61%)
Aug 30, 2022	3.009	3.009	3.009	3.009	635	+0.14(+4.78%)
Aug 29, 2022	2.941	3.029	2.872	2.872	15,751	-0.14(-4.56%)
Aug 26, 2022	3.019	3.029	2.901	3.009	9,187	+0.01(+0.32%)
Aug 25, 2022	2.882	3.000	2.882	3.000	2,471	+0.08(+2.69%)
Aug 24, 2022	2.911	2.990	2.892	2.921	10,604	-0.04(-1.30%)
Aug 23, 2022	3.039	3.039	2.959	2.959	1,832	-0.08(-2.61%)
Aug 22, 2022	2.843	3.039	2.794	3.039	10,320	+0.24(+8.39%)
Aug 19, 2022	3.097	3.097	2.754	2.803	59,490	-0.25(-8.34%)
Aug 18, 2022	2.950	3.107	2.941	3.058	6,131	+0.06(+1.96%)
Aug 17, 2022	2.911	3.117	2.911	2.999	15,969	+0.08(+2.68%)
Aug 16, 2022	3.058	3.137	2.892	2.921	30,718	-0.11(-3.72%)
Aug 15, 2022	3.039	3.048	2.941	3.034	16,706	+0.09(+3.17%)
Aug 12, 2022	3.029	3.029	2.853	2.941	9,864	+0.04(+1.35%)
Aug 11, 2022	2.872	3.039	2.872	2.901	3,335	+0.08(+2.78%)
Aug 10, 2022	2.990	2.990	2.823	2.823	871	+0.01(+0.35%)
Aug 09, 2022	2.823	2.941	2.794	2.813	6,646	-0.06(-2.05%)
Aug 08, 2022	2.941	2.941	2.754	2.872	2,028	-0.02(-0.68%)
Aug 05, 2022	2.846	2.990	2.764	2.892	3,251	-0.04(-1.34%)
Aug 04, 2022	3.029	3.029	2.656	2.931	8,944	+0.06(+2.22%)
Aug 03, 2022	2.911	2.931	2.758	2.867	3,037	+0.13(+4.77%)
Aug 02, 2022	2.774	2.827	2.736	2.736	4,123	-0.12(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.