Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.940	2.060	1.925	1.980	146,465	+0.04(+2.06%)
Aug 30, 2022	2.050	2.092	1.920	1.940	177,280	-0.11(-5.37%)
Aug 29, 2022	2.050	2.170	2.030	2.050	155,370	-0.04(-1.91%)
Aug 26, 2022	2.210	2.240	2.050	2.090	225,588	-0.13(-5.86%)
Aug 25, 2022	2.270	2.330	2.175	2.220	153,505	+0.00(+0.00%)
Aug 24, 2022	2.180	2.290	2.170	2.220	181,210	+0.05(+2.30%)
Aug 23, 2022	2.100	2.200	2.074	2.170	245,245	+0.07(+3.33%)
Aug 22, 2022	2.100	2.120	2.040	2.100	169,942	-0.01(-0.47%)
Aug 19, 2022	2.070	2.140	2.070	2.110	142,209	-0.02(-0.94%)
Aug 18, 2022	2.120	2.130	2.000	2.130	295,128	+0.04(+1.91%)
Aug 17, 2022	2.170	2.270	2.080	2.090	349,176	-0.14(-6.28%)
Aug 16, 2022	2.430	2.430	2.210	2.230	456,796	-0.18(-7.47%)
Aug 15, 2022	2.400	2.530	2.350	2.410	315,733	+0.03(+1.26%)
Aug 12, 2022	2.270	2.540	2.270	2.380	567,635	+0.13(+5.78%)
Aug 11, 2022	2.280	2.360	2.210	2.250	201,842	-0.05(-2.17%)
Aug 10, 2022	2.290	2.340	2.220	2.300	216,951	+0.08(+3.60%)
Aug 09, 2022	2.200	2.380	2.190	2.220	348,142	+0.00(+0.00%)
Aug 08, 2022	2.370	2.370	2.150	2.220	332,611	-0.12(-5.13%)
Aug 05, 2022	2.290	2.400	2.180	2.340	259,995	+0.02(+0.86%)
Aug 04, 2022	2.080	2.330	1.969	2.320	516,255	+0.38(+19.59%)
Aug 03, 2022	1.780	2.030	1.780	1.940	368,751	+0.18(+10.23%)
Aug 02, 2022	1.710	1.830	1.710	1.760	119,685	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.