Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	260.48	270.48	260.48	270.39	3,156,703	+11.59(+4.48%)
Nov 29, 2022	262.04	262.99	257.20	258.80	1,497,620	-3.84(-1.46%)
Nov 28, 2022	264.54	266.50	261.82	262.64	1,406,467	-2.49(-0.94%)
Nov 25, 2022	263.69	265.35	261.41	265.13	788,106	+0.68(+0.26%)
Nov 23, 2022	264.49	267.11	262.82	264.45	1,532,224	+1.55(+0.59%)
Nov 22, 2022	258.99	263.75	258.48	262.90	1,369,099	+2.55(+0.98%)
Nov 21, 2022	260.96	264.81	259.64	260.35	1,805,102	-1.76(-0.67%)
Nov 18, 2022	264.44	266.60	260.05	262.11	1,579,073	+1.34(+0.51%)
Nov 17, 2022	258.46	262.00	255.40	260.77	1,981,552	-2.27(-0.86%)
Nov 16, 2022	264.84	265.38	260.99	263.04	1,619,936	-1.14(-0.43%)
Nov 15, 2022	262.96	266.14	261.09	264.18	2,067,186	+4.74(+1.83%)
Nov 14, 2022	262.19	263.09	257.84	259.44	2,283,627	-5.64(-2.13%)
Nov 11, 2022	255.74	267.67	255.74	265.08	3,188,372	+7.22(+2.80%)
Nov 10, 2022	248.66	258.73	247.03	257.86	3,949,471	+21.73(+9.20%)
Nov 09, 2022	238.76	241.13	235.58	236.13	1,761,531	-4.57(-1.90%)
Nov 08, 2022	242.18	245.75	237.56	240.70	1,589,700	-1.63(-0.67%)
Nov 07, 2022	241.72	244.20	239.80	242.33	2,107,932	+2.80(+1.17%)
Nov 04, 2022	237.92	240.77	233.70	239.53	1,895,939	+5.34(+2.28%)
Nov 03, 2022	233.01	236.16	231.07	234.19	2,341,161	-1.94(-0.82%)
Nov 02, 2022	245.43	247.97	236.00	236.13	2,708,344	-10.73(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.