Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.01	34.90	33.93	34.81	938,638	+0.20(+0.59%)
Feb 25, 2022	34.78	34.79	34.05	34.61	821,589	+0.04(+0.10%)
Feb 24, 2022	34.65	34.65	32.87	34.57	1,410,018	-0.71(-2.01%)
Feb 23, 2022	35.68	36.40	35.10	35.28	2,774,288	+1.28(+3.78%)
Feb 22, 2022	33.38	34.45	33.38	34.00	678,422	+0.38(+1.13%)
Feb 18, 2022				33.61	0	-0.86(-2.49%)
Feb 17, 2022	35.11	35.51	34.44	34.47	646,069	-0.81(-2.28%)
Feb 16, 2022	34.86	35.41	34.77	35.28	715,170	+0.33(+0.94%)
Feb 15, 2022	34.76	35.00	34.63	34.95	320,137	+0.66(+1.94%)
Feb 14, 2022	34.54	34.62	33.95	34.29	589,237	-0.17(-0.49%)
Feb 11, 2022	36.09	36.09	34.43	34.46	402,437	-1.82(-5.00%)
Feb 10, 2022	36.55	37.11	36.16	36.27	343,629	-0.79(-2.13%)
Feb 09, 2022	36.41	37.08	36.41	37.06	383,289	+0.90(+2.50%)
Feb 08, 2022	35.84	36.26	35.27	36.16	427,524	+0.50(+1.42%)
Feb 07, 2022	35.97	35.97	35.16	35.65	294,652	-0.21(-0.59%)
Feb 04, 2022	35.52	35.98	35.39	35.86	281,149	+0.12(+0.35%)
Feb 03, 2022	36.15			35.74	584,448	-0.62(-1.70%)
Feb 02, 2022	36.02	36.47	36.01	36.36	793,281	+0.54(+1.51%)
Feb 01, 2022	35.29	35.93	35.14	35.82	697,168	+0.55(+1.56%)
Jan 31, 2022	34.20	35.32		35.27	555,349	+0.81(+2.36%)
Jan 28, 2022	34.37	34.46	33.77	34.46	648,477	+0.09(+0.26%)
Jan 27, 2022	34.70	35.18	34.12	34.37	819,777	+0.03(+0.08%)
Jan 26, 2022	34.80	35.54	34.15	34.34	1,139,191	+0.10(+0.28%)
Jan 25, 2022	34.11	34.69	33.53	34.24	751,799	-0.28(-0.82%)
Jan 24, 2022	33.84	34.60	33.16	34.53	1,293,638	+0.03(+0.08%)
Jan 21, 2022	34.76	35.02	34.37	34.50	633,107	-0.39(-1.12%)
Jan 20, 2022	35.82	36.09	34.84	34.89	719,605	-0.89(-2.50%)
Jan 19, 2022	36.86	37.21	35.77	35.78	833,163	-0.97(-2.63%)
Jan 18, 2022	36.16	37.15	35.97	36.75	990,622	+0.69(+1.92%)
Jan 14, 2022				36.06	0	-0.89(-2.40%)
Jan 13, 2022	36.60	37.21	36.56	36.94	388,204	+0.64(+1.76%)
Jan 12, 2022	36.32	36.94	36.12	36.31	568,767	+0.23(+0.64%)
Jan 11, 2022	36.91	36.91	35.47	36.08	929,251	-0.75(-2.04%)
Jan 10, 2022	36.33	36.84	35.88	36.83	572,291	-0.01(-0.02%)
Jan 07, 2022	36.41	37.10	36.41	36.84	531,559	+0.19(+0.51%)
Jan 06, 2022	36.65	37.06	36.16	36.65	499,822	+0.13(+0.36%)
Jan 05, 2022	37.87	37.97	36.50	36.52	536,770	-1.36(-3.60%)
Jan 04, 2022	38.04	38.45	37.85	37.88	517,557	+0.19(+0.49%)
Jan 03, 2022	37.67	38.20	37.56	37.70	375,640	+0.16(+0.42%)
Dec 31, 2021	37.24	37.73	37.24	37.54	388,644	+0.21(+0.57%)
Dec 30, 2021	37.57	37.79	37.28	37.33	361,246	-0.16(-0.43%)
Dec 29, 2021	37.14	37.69	37.06	37.48	422,649	+0.50(+1.36%)
Dec 28, 2021	36.77	37.41	36.77	36.98	341,856	+0.18(+0.48%)
Dec 27, 2021	36.37	37.02	36.37	36.80	379,642	+0.71(+1.96%)
Dec 23, 2021	35.81	36.30	35.75	36.09	489,363	+0.37(+1.04%)
Dec 22, 2021	35.45	35.89	35.36	35.72	581,831	+0.30(+0.85%)
Dec 21, 2021	35.10	35.61	34.93	35.42	624,976	+0.89(+2.56%)
Dec 20, 2021	35.00	35.18	34.08	34.54	693,382	-1.07(-3.01%)
Dec 17, 2021	35.37	36.34	35.32	35.61	884,491	+0.02(+0.05%)
Dec 16, 2021	36.55	36.73	35.57	35.59	593,877	-0.72(-1.98%)
Dec 15, 2021	35.47	36.40	35.45	36.31	511,249	+0.71(+1.99%)
Dec 14, 2021	35.33	36.23	35.33	35.60	438,604	-0.10(-0.27%)
Dec 13, 2021	36.16	36.42	35.39	35.70	330,603	-0.55(-1.51%)
Dec 10, 2021	36.71	36.76	35.87	36.24	465,969	-0.27(-0.73%)
Dec 09, 2021	37.21	37.45	36.48	36.51	318,916	-0.94(-2.51%)
Dec 08, 2021	37.72	38.00	37.38	37.45	490,116	-0.23(-0.61%)
Dec 07, 2021	36.94	37.92	36.88	37.68	926,585	+1.41(+3.88%)
Dec 06, 2021	36.16	36.50	35.62	36.27	567,211	+0.69(+1.94%)
Dec 03, 2021	36.30	36.30	35.24	35.58	601,002	-0.55(-1.52%)
Dec 02, 2021	35.73	36.50	35.62	36.13	576,920	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.