US Industrials Ishares ETF (NY: IYJ )

125.64 +0.32 (+0.26%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 98.36 100.65 97.56 100.63 35,461 +2.29(+2.33%)
Nov 29, 2022 98.16 98.65 97.86 98.34 29,689 +0.15(+0.15%)
Nov 28, 2022 98.97 99.60 97.85 98.19 54,008 -1.81(-1.81%)
Nov 25, 2022 99.66 100.06 99.65 100.00 8,694 +0.45(+0.45%)
Nov 23, 2022 99.07 99.94 99.07 99.55 24,307 +0.48(+0.48%)
Nov 22, 2022 98.39 99.11 98.29 99.07 26,631 +1.18(+1.21%)
Nov 21, 2022 97.72 98.16 97.58 97.89 28,188 -0.16(-0.16%)
Nov 18, 2022 98.26 98.54 97.44 98.05 19,109 +0.57(+0.58%)
Nov 17, 2022 96.53 97.49 96.10 97.48 33,347 -0.46(-0.47%)
Nov 16, 2022 98.48 98.75 97.85 97.94 38,851 -0.87(-0.88%)
Nov 15, 2022 99.42 99.48 97.95 98.81 49,092 +0.87(+0.89%)
Nov 14, 2022 98.18 99.33 97.94 97.94 28,188 -0.69(-0.70%)
Nov 11, 2022 98.18 99.10 98.07 98.63 40,252 +0.48(+0.49%)
Nov 10, 2022 96.40 98.21 96.32 98.15 44,690 +5.10(+5.48%)
Nov 09, 2022 94.08 94.36 92.91 93.05 21,362 -1.78(-1.88%)
Nov 08, 2022 94.27 95.57 93.86 94.83 71,250 +0.97(+1.03%)
Nov 07, 2022 93.02 93.98 92.56 93.86 38,360 +1.30(+1.40%)
Nov 04, 2022 92.09 92.92 91.15 92.56 32,122 +1.56(+1.71%)
Nov 03, 2022 90.44 91.79 90.16 91.00 48,121 -0.76(-0.83%)
Nov 02, 2022 93.82 91.76 91.76 42,799 -2.41(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.