Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.07	96.53	95.54	96.46	30,906	-0.37(-0.38%)
Dec 29, 2022	96.01	97.07	95.75	96.83	33,940	+1.48(+1.55%)
Dec 28, 2022	96.54	97.10	95.33	95.35	23,684	-1.17(-1.21%)
Dec 27, 2022	96.23	96.91	96.09	96.52	25,624	+0.28(+0.29%)
Dec 23, 2022	95.43	96.33	95.26	96.24	13,710	+0.60(+0.63%)
Dec 22, 2022	96.29	96.29	94.30	95.64	23,969	-1.28(-1.32%)
Dec 21, 2022	96.10	97.09	96.07	96.92	57,149	+1.55(+1.63%)
Dec 20, 2022	94.76	95.74	94.76	95.37	45,513	+0.32(+0.34%)
Dec 19, 2022	95.77	96.24	94.65	95.05	27,364	-0.82(-0.86%)
Dec 16, 2022	96.06	96.20	95.06	95.87	115,789	-0.83(-0.86%)
Dec 15, 2022	97.96	98.31	96.29	96.70	54,668	-2.77(-2.78%)
Dec 14, 2022	99.80	100.78	98.98	99.47	34,472	-0.41(-0.41%)
Dec 13, 2022	101.95	101.95	99.25	99.88	52,407	+0.29(+0.29%)
Dec 12, 2022	97.66	99.59	97.66	99.59	46,057	+1.78(+1.82%)
Dec 09, 2022	98.18	98.66	97.77	97.81	20,859	-0.73(-0.74%)
Dec 08, 2022	98.41	99.02	98.14	98.54	39,821	+0.71(+0.73%)
Dec 07, 2022	97.59	98.26	97.36	97.83	42,093	+0.00(+0.00%)
Dec 06, 2022	99.19	99.29	97.11	97.83	47,674	-1.49(-1.50%)
Dec 05, 2022	100.57	100.57	99.07	99.32	66,354	-1.89(-1.87%)
Dec 02, 2022	99.69	101.63	99.69	101.21	2,284,796	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.