Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.35	88.78	86.54	88.13	49,145	-0.38(-0.43%)
Jun 29, 2022	88.87	88.87	87.86	88.51	67,688	-0.43(-0.48%)
Jun 28, 2022	90.86	91.86	88.88	88.94	36,661	-1.59(-1.76%)
Jun 27, 2022	90.96	91.43	90.37	90.53	35,451	-0.33(-0.36%)
Jun 24, 2022	88.22	90.89	88.22	90.86	70,900	+3.34(+3.82%)
Jun 23, 2022	87.93	87.93	86.44	87.52	125,803	-0.01(-0.01%)
Jun 22, 2022	86.50	88.26	86.50	87.53	184,018	-0.32(-0.36%)
Jun 21, 2022	87.55	88.27	87.44	87.85	78,760	+1.42(+1.64%)
Jun 17, 2022	86.20	86.98	85.30	86.43	136,034	+0.28(+0.33%)
Jun 16, 2022	87.88	87.88	85.69	86.15	75,395	-3.61(-4.02%)
Jun 15, 2022	89.70	90.86	88.34	89.76	286,331	+1.06(+1.20%)
Jun 14, 2022	89.34	89.76	88.07	88.70	57,954	-0.22(-0.25%)
Jun 13, 2022	89.85	90.29	88.42	88.92	1,209,936	-3.28(-3.56%)
Jun 10, 2022	93.53	93.54	92.20	92.20	81,524	-3.12(-3.27%)
Jun 09, 2022	97.03	97.31	95.32	95.32	44,270	-2.50(-2.56%)
Jun 08, 2022	98.68	99.00	97.59	97.82	30,675	-1.54(-1.55%)
Jun 07, 2022	97.41	99.45	97.25	99.36	26,061	+1.10(+1.12%)
Jun 06, 2022	98.58	99.10	98.06	98.26	59,455	+0.51(+0.52%)
Jun 03, 2022	97.53	98.16	97.36	97.75	72,378	-0.69(-0.70%)
Jun 02, 2022	96.37	98.52	96.36	98.44	63,784	+2.18(+2.26%)
Jun 01, 2022	97.45	97.84	95.58	96.26	91,437	-0.76(-0.78%)
May 31, 2022	97.14	97.69	96.18	97.02	29,370	-0.79(-0.81%)
May 27, 2022	96.22	97.81	96.22	97.81	365,391	+2.28(+2.39%)
May 26, 2022	94.06	95.89	94.06	95.53	39,517	+2.04(+2.18%)
May 25, 2022	92.43	93.91	92.37	93.49	56,413	+0.77(+0.83%)
May 24, 2022	92.79	93.02	91.15	92.72	116,634	-0.80(-0.86%)
May 23, 2022	92.41	93.67	92.16	93.52	77,255	+1.90(+2.07%)
May 20, 2022	92.75	92.83	89.70	91.62	101,491	-0.48(-0.52%)
May 19, 2022	91.49	93.19	91.10	92.10	148,740	-0.47(-0.51%)
May 18, 2022	94.80	95.16	92.35	92.57	157,197	-3.31(-3.45%)
May 17, 2022	95.10	96.02	94.47	95.88	60,930	+2.32(+2.48%)
May 16, 2022	93.68	94.37	92.92	93.56	52,490	-0.47(-0.50%)
May 13, 2022	93.32	94.59	93.19	94.03	99,933	+1.78(+1.93%)
May 12, 2022	91.43	92.96	90.49	92.25	143,486	+0.09(+0.10%)
May 11, 2022	92.89	94.53	92.06	92.16	176,607	-1.04(-1.12%)
May 10, 2022	94.99	95.24	92.09	93.20	1,457,883	-0.51(-0.54%)
May 09, 2022	95.21	95.46	93.39	93.71	211,053	-2.86(-2.96%)
May 06, 2022	97.10	97.17	95.17	96.57	307,355	-1.27(-1.30%)
May 05, 2022	100.22	100.56	97.05	97.84	211,134	-3.55(-3.50%)
May 04, 2022	98.33	101.46	97.80	101.39	119,111	+3.13(+3.19%)
May 03, 2022	97.83	98.91	97.63	98.26	111,589	+0.49(+0.50%)
May 02, 2022	97.48	98.41	95.79	97.77	146,710	+0.25(+0.26%)
Apr 29, 2022	100.07	100.83	97.40	97.52	84,646	-3.13(-3.11%)
Apr 28, 2022	99.18	101.09	98.54	100.65	51,440	+2.11(+2.14%)
Apr 27, 2022	98.16	99.56	97.87	98.54	131,241	+0.98(+1.00%)
Apr 26, 2022	99.50	99.61	97.55	97.56	90,574	-2.76(-2.75%)
Apr 25, 2022	99.33	100.41	98.04	100.32	82,038	+0.51(+0.51%)
Apr 22, 2022	102.24	102.24	99.71	99.81	100,449	-2.94(-2.86%)
Apr 21, 2022	104.77	105.23	102.54	102.75	49,050	-1.25(-1.20%)
Apr 20, 2022	104.16	104.79	103.85	104.00	75,866	+0.36(+0.35%)
Apr 19, 2022	101.57	103.80	101.57	103.64	74,951	+2.02(+1.99%)
Apr 18, 2022	101.68	102.49	101.14	101.62	41,519	-0.33(-0.32%)
Apr 14, 2022	102.31	102.99	101.95	101.95	55,937	-0.39(-0.38%)
Apr 13, 2022	101.07	102.44	101.02	102.34	48,317	+0.99(+0.98%)
Apr 12, 2022	102.47	103.04	101.05	101.35	41,476	-0.40(-0.39%)
Apr 11, 2022	101.96	102.87	101.65	101.75	68,180	-0.80(-0.78%)
Apr 08, 2022	102.72	103.61	102.22	102.55	57,368	-0.35(-0.34%)
Apr 07, 2022	102.46	103.37	101.69	102.90	73,218	-0.07(-0.07%)
Apr 06, 2022	103.18	103.36	102.25	102.97	64,912	-1.33(-1.28%)
Apr 05, 2022	105.44	106.04	104.04	104.30	146,484	-1.51(-1.43%)
Apr 04, 2022	105.70	105.87	104.83	105.81	82,849	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.