Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5699	0.5699	0.5601	0.5672	2,454	+0.01(+1.27%)
Nov 29, 2022	0.5601	0.5628	0.5601	0.5601	2,167	+0.00(+0.00%)
Nov 28, 2022	0.6000	0.6000	0.5601	0.5601	4,764	+0.00(+0.00%)
Nov 25, 2022	0.5602	0.5799	0.5601	0.5601	663	-0.01(-1.74%)
Nov 23, 2022	0.5700	0.5700	0.5700	0.5700	220	+0.00(+0.00%)
Nov 22, 2022	0.5800	0.5801	0.5700	0.5700	13,840	+0.00(+0.00%)
Nov 21, 2022	0.5600	0.5799	0.5600	0.5700	4,583	+0.01(+2.68%)
Nov 18, 2022	0.5600	0.5602	0.5551	0.5551	19,146	-0.01(-0.89%)
Nov 17, 2022	0.5600	0.5799	0.5550	0.5601	11,414	+0.00(+0.02%)
Nov 16, 2022	0.5850	0.5850	0.5517	0.5600	2,139	+0.00(+0.50%)
Nov 15, 2022	0.5515	0.5799	0.5515	0.5572	18,335	+0.01(+1.13%)
Nov 14, 2022	0.5510	0.5510	0.5510	0.5510	626	+0.00(+0.09%)
Nov 11, 2022	0.5900	0.5900	0.5502	0.5505	11,101	-0.00(-0.83%)
Nov 10, 2022	0.5309	0.5700	0.5309	0.5551	8,438	+0.01(+2.47%)
Nov 09, 2022	0.5778	0.5778	0.5400	0.5417	57,130	-0.01(-2.50%)
Nov 08, 2022	0.5799	0.5799	0.5550	0.5556	9,712	+0.00(+0.78%)
Nov 07, 2022	0.5513	0.5600	0.5513	0.5513	2,613	-0.01(-1.57%)
Nov 04, 2022	0.5600	0.5607	0.5600	0.5601	6,032	+0.00(+0.00%)
Nov 03, 2022	0.5513	0.5601	0.5513	0.5601	6,546	+0.01(+1.58%)
Nov 02, 2022	0.5512	0.5742	0.5512	0.5514	12,109	+0.00(+0.18%)
Nov 01, 2022	0.5785	0.5785	0.5504	0.5504	26,251	-0.02(-3.44%)
Oct 31, 2022	0.5800	0.5798	0.5505	0.5700	15,114	-0.01(-1.72%)
Oct 28, 2022	0.5939	0.5939	0.5603	0.5800	8,443	-0.02(-3.33%)
Oct 27, 2022	0.5701	0.6000	0.5701	0.6000	1,729	+0.02(+3.45%)
Oct 26, 2022	0.5792	0.5985	0.5510	0.5800	11,977	-0.00(-0.50%)
Oct 25, 2022	0.5700	0.5850	0.5700	0.5829	1,862	+0.01(+2.17%)
Oct 24, 2022	0.5701	0.5800	0.5510	0.5705	10,866	+0.01(+1.39%)
Oct 21, 2022	0.5500	0.5900	0.5500	0.5627	2,975	+0.01(+2.31%)
Oct 20, 2022	0.6400	0.6400	0.5500	0.5500	22,104	-0.02(-4.30%)
Oct 19, 2022	0.6060	0.6150	0.5722	0.5747	6,772	-0.03(-5.17%)
Oct 18, 2022	0.6050	0.6199	0.6000	0.6060	2,341	+0.00(+0.17%)
Oct 17, 2022	0.5722	0.6199	0.5722	0.6050	6,780	+0.03(+5.02%)
Oct 14, 2022	0.5722	0.5900	0.5722	0.5761	2,080	-0.02(-3.98%)
Oct 13, 2022	0.5502	0.6000	0.5502	0.6000	29,695	+0.01(+1.87%)
Oct 12, 2022	0.5850	0.5900	0.5315	0.5890	43,042	-0.00(-0.17%)
Oct 11, 2022	0.6200	0.6200	0.5701	0.5900	9,232	-0.02(-2.48%)
Oct 10, 2022	0.5900	0.6050	0.5900	0.6050	1,993	+0.02(+2.54%)
Oct 07, 2022	0.5900	0.6100	0.5900	0.5900	6,077	+0.00(+0.00%)
Oct 06, 2022	0.5900	0.6001	0.5900	0.5900	8,365	+0.00(+0.00%)
Oct 05, 2022	0.6000	0.6101	0.5815	0.5900	4,180	+0.01(+1.72%)
Oct 04, 2022	0.6100	0.6100	0.5800	0.5800	15,923	-0.00(-0.21%)
Oct 03, 2022	0.5800	0.6044	0.5800	0.5812	8,796	+0.01(+1.08%)
Sep 30, 2022	0.5711	0.5992	0.5711	0.5750	9,486	-0.04(-5.74%)
Sep 29, 2022	0.6100	0.6100	0.5900	0.6100	2,646	+0.00(+0.00%)
Sep 28, 2022	0.6150	0.6150	0.6100	0.6100	8,981	-0.01(-0.85%)
Sep 27, 2022	0.5624	0.6153	0.5624	0.6152	33,059	+0.03(+4.27%)
Sep 26, 2022	0.5800	0.6099	0.5790	0.5900	40,170	+0.00(+0.32%)
Sep 23, 2022	0.6375	0.6375	0.5881	0.5881	43,884	-0.04(-6.65%)
Sep 22, 2022	0.6444	0.6444	0.6300	0.6300	9,782	-0.03(-4.55%)
Sep 21, 2022	0.6300	0.6600	0.6200	0.6600	9,904	+0.03(+4.76%)
Sep 20, 2022	0.6200	0.6300	0.6174	0.6300	3,350	-0.00(-0.52%)
Sep 19, 2022	0.6300	0.6333	0.6200	0.6333	3,157	+0.00(+0.52%)
Sep 16, 2022	0.6374	0.6374	0.6000	0.6300	32,853	-0.01(-1.56%)
Sep 15, 2022	0.6719	0.6719	0.6260	0.6400	15,301	+0.02(+2.40%)
Sep 14, 2022	0.6410	0.6500	0.6211	0.6250	90,388	-0.02(-2.77%)
Sep 13, 2022	0.6641	0.6700	0.6427	0.6428	44,444	-0.02(-2.62%)
Sep 12, 2022	0.6601	0.6709	0.6601	0.6601	10,345	-0.02(-2.93%)
Sep 09, 2022	0.6500	0.6800	0.6500	0.6800	3,547	+0.03(+5.41%)
Sep 08, 2022	0.6428	0.6515	0.6427	0.6451	5,901	-0.01(-0.98%)
Sep 07, 2022	0.6600	0.6601	0.6427	0.6515	27,444	+0.00(+0.23%)
Sep 06, 2022	0.6428	0.6501	0.6427	0.6500	5,635	+0.01(+1.14%)
Sep 02, 2022	0.6510	0.6703	0.6410	0.6427	12,478	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.