Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.84	21.98	21.84	21.98	257	+0.28(+1.29%)
Jan 30, 2023	22.19	22.19	21.70	21.70	1,042	-0.38(-1.74%)
Jan 27, 2023	22.12	22.16	22.02	22.09	732	+0.25(+1.13%)
Jan 26, 2023	21.70	21.84	21.70	21.84	505	+0.22(+1.00%)
Jan 25, 2023	21.49	21.62	21.48	21.62	423	-0.34(-1.57%)
Jan 24, 2023	21.52	22.10	21.52	21.97	613	-0.06(-0.28%)
Jan 23, 2023	22.01	22.09	22.01	22.03	2,285	+0.26(+1.19%)
Jan 20, 2023	21.72	21.84	21.59	21.77	2,951	+0.52(+2.43%)
Jan 19, 2023	21.25	21.25	21.25	21.25	169	+0.44(+2.13%)
Jan 18, 2023	21.21	21.24	20.81	20.81	613	+0.12(+0.59%)
Jan 17, 2023	20.69	20.69	20.69	20.69	165	+0.04(+0.22%)
Jan 13, 2023	20.89	20.89	20.60	20.64	1,492	-0.05(-0.22%)
Jan 12, 2023	20.52	20.74	20.52	20.69	532	+0.05(+0.24%)
Jan 11, 2023	20.47	20.64	20.47	20.64	194	+0.44(+2.17%)
Jan 10, 2023	19.98	20.20	19.98	20.20	1,327	-0.22(-1.08%)
Jan 09, 2023	20.33	20.64	20.33	20.42	1,182	+0.37(+1.82%)
Jan 06, 2023	19.70	20.05	19.70	20.05	202	+0.57(+2.93%)
Jan 05, 2023	19.42	19.60	19.36	19.48	903	-0.28(-1.43%)
Jan 04, 2023	19.86	19.86	19.48	19.77	3,101	+0.32(+1.64%)
Jan 03, 2023	19.45	19.45	19.45	19.45	112	-0.12(-0.61%)
Dec 30, 2022	19.57	19.57	19.57	19.57	162	-0.21(-1.05%)
Dec 29, 2022	19.70	19.77	19.70	19.77	166	+0.63(+3.29%)
Dec 28, 2022	19.27	19.27	19.14	19.14	168	-0.38(-1.97%)
Dec 27, 2022	20.00	20.00	19.53	19.53	511	+0.11(+0.55%)
Dec 23, 2022	19.42	19.42	19.42	19.42	100	-0.09(-0.48%)
Dec 22, 2022	19.51	19.51	19.51	19.51	201	-0.16(-0.80%)
Dec 21, 2022	19.67	19.67	19.67	19.67	81	+0.30(+1.53%)
Dec 20, 2022	19.37	19.37	19.37	19.37	94	-0.31(-1.58%)
Dec 19, 2022	19.68	19.68	19.68	19.68	27	+0.55(+2.88%)
Dec 16, 2022	19.20	19.20	19.13	19.13	234	+0.43(+2.32%)
Dec 15, 2022	18.70	18.70	18.70	18.70	14	-1.15(-5.82%)
Dec 14, 2022	19.85	19.85	19.85	19.85	71	-0.11(-0.56%)
Dec 13, 2022	20.34	20.34	19.96	19.96	215	-0.17(-0.87%)
Dec 12, 2022	20.14	20.14	20.14	20.14	137	+0.31(+1.58%)
Dec 09, 2022	19.83	19.83	19.83	19.83	100	+0.86(+4.52%)
Dec 08, 2022	18.97	18.97	18.97	18.97	143	+0.04(+0.19%)
Dec 07, 2022	18.70	18.93	18.70	18.93	1,115	+0.37(+2.02%)
Dec 06, 2022	18.48	18.64	18.48	18.56	442	-0.55(-2.90%)
Dec 05, 2022	19.35	19.35	19.10	19.11	1,474	-0.42(-2.17%)
Dec 02, 2022	19.67	19.67	19.49	19.54	1,259	+0.17(+0.90%)
Dec 01, 2022	19.36	19.36	19.36	19.36	151	+0.30(+1.60%)
Nov 30, 2022	18.89	19.06	18.54	19.06	925	+0.37(+2.00%)
Nov 29, 2022	18.69	18.69	18.69	18.69	1,427	+0.61(+3.39%)
Nov 28, 2022	18.40	18.41	18.07	18.07	939	-0.23(-1.28%)
Nov 25, 2022	18.22	18.31	18.21	18.31	819	+0.26(+1.45%)
Nov 23, 2022	18.05	18.05	18.05	18.05	107	+1.08(+6.38%)
Nov 22, 2022	17.25	17.25	16.96	16.96	244	-0.02(-0.12%)
Nov 21, 2022	17.08	17.08	16.84	16.98	4,035	-0.55(-3.13%)
Nov 18, 2022	17.50	17.65	17.50	17.53	4,274	-0.21(-1.21%)
Nov 17, 2022	17.75	17.75	17.75	17.75	77	+0.06(+0.35%)
Nov 16, 2022	17.87	17.89	17.69	17.69	2,569	-0.23(-1.28%)
Nov 15, 2022	18.04	18.04	17.92	17.92	1,230	+0.47(+2.71%)
Nov 14, 2022	17.42	17.58	17.40	17.44	1,854	-0.24(-1.37%)
Nov 11, 2022	17.69	17.69	17.69	17.69	100	+1.06(+6.38%)
Nov 10, 2022	16.62	16.62	16.62	16.62	181	+0.91(+5.79%)
Nov 09, 2022	15.92	15.96	15.72	15.72	3,813	-0.20(-1.27%)
Nov 08, 2022	16.04	16.11	15.92	15.92	2,781	+0.67(+4.41%)
Nov 07, 2022	15.23	15.32	15.23	15.25	1,877	+0.19(+1.29%)
Nov 04, 2022	14.83	15.05	14.83	15.05	1,034	+0.39(+2.64%)
Nov 03, 2022	14.66	14.66	14.66	14.66	45	-0.15(-1.01%)
Nov 02, 2022	14.81	14.81	14.81	14.81	73	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.