Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.200	2.370	2.200	2.350	162,590	+0.15(+6.82%)
Jan 30, 2023	2.320	2.400	2.200	2.200	202,923	-0.18(-7.56%)
Jan 27, 2023	2.210	2.407	2.190	2.380	192,704	+0.13(+5.78%)
Jan 26, 2023	2.370	2.380	2.205	2.250	176,922	-0.08(-3.43%)
Jan 25, 2023	2.320	2.390	2.230	2.330	194,246	-0.04(-1.69%)
Jan 24, 2023	2.360	2.500	2.330	2.370	204,384	+0.00(+0.00%)
Jan 23, 2023	2.200	2.400	2.160	2.370	420,567	+0.22(+10.23%)
Jan 20, 2023	2.250	2.290	2.150	2.150	269,577	-0.06(-2.71%)
Jan 19, 2023	2.420	2.445	2.200	2.210	431,642	-0.23(-9.43%)
Jan 18, 2023	2.640	2.755	2.440	2.440	208,838	-0.22(-8.27%)
Jan 17, 2023	2.910	2.910	2.650	2.660	246,294	-0.21(-7.32%)
Jan 13, 2023	2.700	2.930	2.700	2.870	320,805	+0.11(+3.99%)
Jan 12, 2023	2.660	2.770	2.510	2.760	331,080	+0.15(+5.75%)
Jan 11, 2023	2.450	2.640	2.440	2.610	353,790	+0.12(+4.82%)
Jan 10, 2023	2.360	2.500	2.210	2.490	317,975	+0.13(+5.51%)
Jan 09, 2023	2.360	2.400	2.260	2.360	422,768	+0.09(+3.96%)
Jan 06, 2023	2.200	2.320	1.970	2.270	668,462	+0.08(+3.65%)
Jan 05, 2023	2.240	2.490	2.170	2.190	916,906	+0.01(+0.46%)
Jan 04, 2023	2.060	2.370	2.030	2.180	573,346	+0.17(+8.46%)
Jan 03, 2023	2.050	2.095	1.930	2.010	348,824	+0.03(+1.52%)
Dec 30, 2022	1.850	1.990	1.830	1.980	329,324	+0.06(+3.13%)
Dec 29, 2022	1.810	1.975	1.800	1.920	262,799	+0.12(+6.67%)
Dec 28, 2022	1.810	1.865	1.790	1.800	268,896	-0.04(-2.17%)
Dec 27, 2022	1.820	1.950	1.750	1.840	344,830	-0.11(-5.64%)
Dec 23, 2022	1.840	1.960	1.811	1.950	359,732	+0.09(+4.84%)
Dec 22, 2022	1.780	1.880	1.730	1.860	380,682	+0.05(+2.76%)
Dec 21, 2022	1.800	1.900	1.740	1.810	413,125	+0.03(+1.69%)
Dec 20, 2022	1.920	1.920	1.760	1.780	529,620	-0.18(-9.18%)
Dec 19, 2022	2.190	2.193	1.940	1.960	618,267	-0.19(-8.84%)
Dec 16, 2022	2.260	2.265	2.150	2.150	768,274	-0.15(-6.52%)
Dec 15, 2022	2.500	2.560	2.250	2.300	679,986	-0.40(-14.81%)
Dec 14, 2022	2.700	2.780	2.600	2.700	363,581	+0.00(+0.00%)
Dec 13, 2022	2.720	2.870	2.640	2.700	351,876	+0.12(+4.65%)
Dec 12, 2022	2.420	2.625	2.420	2.580	285,287	+0.15(+6.17%)
Dec 09, 2022	2.490	2.490	2.370	2.430	172,408	-0.06(-2.41%)
Dec 08, 2022	2.350	2.560	2.310	2.490	290,692	+0.11(+4.62%)
Dec 07, 2022	2.440	2.532	2.320	2.380	258,347	-0.05(-2.06%)
Dec 06, 2022	2.830	2.830	2.410	2.430	336,343	-0.40(-14.13%)
Dec 05, 2022	2.830	2.950	2.750	2.830	386,653	-0.04(-1.39%)
Dec 02, 2022	2.600	2.890	2.600	2.870	338,825	+0.14(+5.13%)
Dec 01, 2022	2.530	2.750	2.495	2.730	485,304	+0.19(+7.48%)
Nov 30, 2022	2.350	2.540	2.230	2.540	351,768	+0.23(+9.96%)
Nov 29, 2022	2.390	2.440	2.300	2.310	235,591	-0.04(-1.70%)
Nov 28, 2022	2.580	2.595	2.310	2.350	269,824	-0.20(-7.84%)
Nov 25, 2022	2.510	2.618	2.450	2.550	86,574	+0.04(+1.59%)
Nov 23, 2022	2.300	2.545	2.300	2.510	340,776	+0.18(+7.73%)
Nov 22, 2022	2.310	2.380	2.180	2.330	341,529	+0.03(+1.30%)
Nov 21, 2022	2.290	2.400	2.244	2.300	422,045	-0.03(-1.29%)
Nov 18, 2022	2.550	2.590	2.300	2.330	255,605	-0.17(-6.80%)
Nov 17, 2022	2.730	2.730	2.460	2.500	369,770	-0.31(-11.03%)
Nov 16, 2022	2.710	2.840	2.640	2.810	408,625	+0.00(+0.00%)
Nov 15, 2022	2.710	2.870	2.610	2.810	502,776	+0.17(+6.44%)
Nov 14, 2022	2.810	2.810	2.620	2.640	302,145	-0.12(-4.35%)
Nov 11, 2022	2.520	2.930	2.520	2.760	691,377	+0.20(+7.81%)
Nov 10, 2022	2.480	2.700	2.450	2.560	621,947	+0.29(+12.78%)
Nov 09, 2022	2.290	2.330	2.190	2.270	343,112	-0.06(-2.58%)
Nov 08, 2022	2.380	2.450	2.250	2.330	310,763	+0.01(+0.43%)
Nov 07, 2022	2.550	2.625	2.320	2.320	419,411	-0.21(-8.30%)
Nov 04, 2022	2.730	2.740	2.405	2.530	684,044	-0.17(-6.30%)
Nov 03, 2022	2.520	2.805	2.520	2.700	386,372	+0.00(+0.00%)
Nov 02, 2022	2.730			2.700	308,039	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.