Business Warrior Corp (OP: BZWR )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0028 0.0040 0.0028 0.0040 242,168 +0.00(+42.86%)
Nov 29, 2023 0.0028 0.0028 0.0028 0.0028 9,000 +0.00(+12.00%)
Nov 28, 2023 0.0025 0.0025 0.0025 0.0025 15,010 -0.00(-7.41%)
Nov 27, 2023 0.0024 0.0027 0.0020 0.0027 25,732 +0.00(+3.85%)
Nov 22, 2023 0.0026 0 -0.00(-21.21%)
Nov 21, 2023 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0033 0.0033 0.0033 0.0033 13,000 +0.00(+6.45%)
Nov 17, 2023 0.0033 0.0033 0.0028 0.0031 1,142,900 -0.00(-6.06%)
Nov 16, 2023 0.0033 0.0033 0.0033 0.0033 200,000 +0.00(+0.00%)
Nov 15, 2023 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0033 0.0033 0.0033 0.0033 151,000 +0.00(+0.00%)
Nov 13, 2023 0.0030 0.0033 0.0030 0.0033 12,120 -0.00(-17.50%)
Nov 09, 2023 0.0040 0 +0.00(+33.33%)
Nov 08, 2023 0.0030 0.0030 0.0030 0.0030 1,034 +0.00(+11.11%)
Nov 06, 2023 0.0027 0 -0.00(-20.59%)
Nov 03, 2023 0.0030 0.0034 0.0030 0.0034 67,051 +0.00(+0.00%)
Nov 02, 2023 0.0032 0.0034 0.0032 0.0034 50,000 -0.00(-2.86%)
Oct 31, 2023 0.0035 0 +0.00(+16.67%)
Oct 30, 2023 0.0030 0.0035 0.0030 0.0030 45,177 +0.00(+0.00%)
Oct 26, 2023 0.0030 0 +0.00(+0.00%)
Oct 24, 2023 0.0030 10 -0.00(-31.82%)
Oct 23, 2023 0.0026 0.0047 0.0026 0.0044 316,064 +0.00(+33.33%)
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 272,000 +0.00(+10.00%)
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-37.50%)
Oct 18, 2023 0.0030 0.0048 0.0030 0.0048 32,500 +0.00(+33.33%)
Oct 17, 2023 0.0052 0.0052 0.0036 0.0036 153,500 +0.00(+20.00%)
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 20,945 +0.00(+11.11%)
Oct 13, 2023 0.0027 0.0027 0.0027 0.0027 900 -0.00(-37.21%)
Oct 11, 2023 0.0043 10 +0.00(+2.38%)
Oct 10, 2023 0.0052 0.0052 0.0042 0.0042 308,402 -0.00(-30.00%)
Oct 09, 2023 0.0042 0.0070 0.0042 0.0060 215,000 +0.00(+42.86%)
Oct 05, 2023 0.0042 0 +0.00(+0.00%)
Oct 04, 2023 0.0038 0.0042 0.0035 0.0042 183,700 -0.00(-16.00%)
Oct 03, 2023 0.0038 0.0050 0.0038 0.0050 175,100 +0.00(+0.00%)
Oct 02, 2023 0.0049 0.0050 0.0037 0.0050 212,596 +0.00(+8.70%)
Sep 29, 2023 0.0055 0.0055 0.0046 0.0046 27,800 +0.00(+4.55%)
Sep 28, 2023 0.0054 0.0054 0.0044 0.0044 13,000 -0.00(-16.98%)
Sep 27, 2023 0.0055 0.0055 0.0034 0.0053 123,800 -0.00(-14.52%)
Sep 26, 2023 0.0052 0.0062 0.0047 0.0062 305,445 +0.00(+5.08%)
Sep 25, 2023 0.0059 0.0059 0.0050 0.0059 131,784 +0.00(+1.72%)
Sep 22, 2023 0.0058 0.0070 0.0045 0.0058 215,097 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0058 0.0043 0.0058 90,000 +0.00(+16.00%)
Sep 20, 2023 0.0036 0.0053 0.0036 0.0050 170,000 +0.00(+13.64%)
Sep 19, 2023 0.0045 0.0055 0.0044 0.0044 95,100 -0.00(-12.00%)
Sep 18, 2023 0.0038 0.0050 0.0038 0.0050 289,500 +0.00(+4.17%)
Sep 15, 2023 0.0044 0.0048 0.0041 0.0048 31,602 -0.00(-4.00%)
Sep 14, 2023 0.0052 0.0052 0.0039 0.0050 25,540 +0.00(+13.64%)
Sep 13, 2023 0.0044 0.0050 0.0036 0.0044 609,633 +0.00(+10.00%)
Sep 12, 2023 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+33.33%)
Sep 11, 2023 0.0028 0.0030 0.0026 0.0030 51,802 +0.00(+0.00%)
Sep 07, 2023 0.0030 0 +0.00(+0.00%)
Sep 06, 2023 0.0040 0.0040 0.0030 0.0030 28,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.