Potbelly Corp (NQ: PBPB )

11.67 +0.22 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.50 10.50 10.10 10.42 195,083 -0.07(-0.67%)
Dec 28, 2023 10.58 10.61 10.41 10.49 120,688 -0.15(-1.41%)
Dec 27, 2023 10.67 10.77 10.57 10.64 110,617 -0.05(-0.47%)
Dec 26, 2023 10.65 10.80 10.51 10.69 117,853 +0.10(+0.94%)
Dec 22, 2023 10.83 10.83 10.50 10.59 141,703 -0.16(-1.49%)
Dec 21, 2023 10.47 10.75 10.44 10.75 189,881 +0.32(+3.07%)
Dec 20, 2023 10.15 10.61 9.920 10.43 323,493 +0.35(+3.47%)
Dec 19, 2023 9.340 10.10 9.300 10.08 331,926 +0.83(+8.97%)
Dec 18, 2023 9.490 9.550 9.210 9.250 122,907 -0.14(-1.49%)
Dec 15, 2023 9.630 9.630 9.320 9.390 156,532 -0.17(-1.78%)
Dec 14, 2023 9.640 9.690 9.395 9.560 123,292 +0.01(+0.10%)
Dec 13, 2023 9.130 9.600 9.076 9.550 106,778 +0.41(+4.49%)
Dec 12, 2023 9.160 9.210 9.085 9.140 48,741 +0.00(+0.00%)
Dec 11, 2023 9.250 9.250 9.070 9.140 87,887 -0.13(-1.40%)
Dec 08, 2023 9.460 9.460 9.200 9.270 92,353 -0.10(-1.07%)
Dec 07, 2023 9.300 9.390 9.120 9.370 99,490 +0.14(+1.52%)
Dec 06, 2023 9.190 9.350 9.151 9.230 87,226 +0.15(+1.65%)
Dec 05, 2023 9.200 9.307 9.010 9.080 109,285 -0.19(-2.05%)
Dec 04, 2023 9.380 9.620 9.205 9.270 115,804 -0.18(-1.90%)
Dec 01, 2023 8.970 9.450 8.953 9.450 104,582 +0.45(+5.00%)
Nov 30, 2023 9.200 9.200 8.930 9.000 153,116 -0.14(-1.53%)
Nov 29, 2023 9.310 9.690 9.120 9.140 89,086 -0.14(-1.51%)
Nov 28, 2023 9.370 9.500 9.250 9.280 97,978 -0.14(-1.49%)
Nov 27, 2023 9.350 9.500 9.260 9.420 100,761 +0.07(+0.75%)
Nov 24, 2023 9.390 9.500 9.250 9.350 42,576 +0.00(+0.00%)
Nov 22, 2023 9.500 9.500 9.180 9.350 118,027 -0.05(-0.53%)
Nov 21, 2023 9.480 9.490 9.360 9.400 71,636 -0.11(-1.16%)
Nov 20, 2023 9.720 9.720 9.460 9.510 76,447 -0.14(-1.45%)
Nov 17, 2023 9.770 9.790 9.630 9.650 85,683 -0.02(-0.21%)
Nov 16, 2023 9.880 10.00 9.630 9.670 89,058 -0.24(-2.42%)
Nov 15, 2023 9.960 10.09 9.863 9.910 123,689 +0.03(+0.30%)
Nov 14, 2023 9.700 9.900 9.595 9.880 180,796 +0.48(+5.11%)
Nov 13, 2023 9.240 9.510 9.230 9.400 126,492 +0.11(+1.18%)
Nov 10, 2023 9.440 9.445 9.170 9.290 310,074 -0.16(-1.69%)
Nov 09, 2023 9.680 9.680 9.190 9.450 255,468 -0.22(-2.28%)
Nov 08, 2023 9.880 9.950 9.610 9.670 117,856 -0.26(-2.62%)
Nov 07, 2023 10.19 10.26 9.835 9.930 122,513 -0.26(-2.55%)
Nov 06, 2023 10.37 10.37 10.05 10.19 177,452 -0.16(-1.55%)
Nov 03, 2023 9.800 10.40 9.770 10.35 403,518 +0.70(+7.25%)
Nov 02, 2023 9.150 9.696 9.000 9.650 321,410 +0.85(+9.66%)
Nov 01, 2023 8.840 8.840 8.610 8.800 125,205 +0.00(+0.00%)
Oct 31, 2023 8.860 8.910 8.670 8.800 135,529 +0.01(+0.11%)
Oct 30, 2023 8.460 8.830 8.370 8.790 233,646 +0.49(+5.90%)
Oct 27, 2023 8.530 8.530 8.270 8.300 67,478 -0.17(-2.01%)
Oct 26, 2023 8.520 8.660 8.460 8.470 63,958 -0.03(-0.35%)
Oct 25, 2023 8.440 8.580 8.425 8.500 114,696 +0.06(+0.71%)
Oct 24, 2023 8.490 8.660 8.430 8.440 117,996 +0.04(+0.48%)
Oct 23, 2023 8.370 8.548 8.320 8.400 83,617 +0.05(+0.60%)
Oct 20, 2023 8.570 8.570 8.340 8.350 96,992 -0.23(-2.68%)
Oct 19, 2023 8.510 8.750 8.350 8.580 118,603 +0.04(+0.47%)
Oct 18, 2023 8.150 8.560 8.055 8.540 222,071 +0.37(+4.53%)
Oct 17, 2023 8.000 8.370 7.880 8.170 341,016 +0.76(+10.26%)
Oct 16, 2023 7.400 7.540 7.340 7.410 90,667 +0.06(+0.82%)
Oct 13, 2023 7.540 7.595 7.300 7.350 87,975 -0.17(-2.26%)
Oct 12, 2023 7.460 7.551 7.345 7.520 81,524 +0.09(+1.21%)
Oct 11, 2023 7.470 7.550 7.324 7.430 89,410 -0.03(-0.40%)
Oct 10, 2023 7.550 7.705 7.450 7.460 125,099 -0.07(-0.93%)
Oct 09, 2023 7.600 7.610 7.410 7.530 85,146 -0.17(-2.21%)
Oct 06, 2023 7.770 7.920 7.650 7.700 67,951 -0.09(-1.16%)
Oct 05, 2023 7.520 7.829 7.480 7.790 109,181 +0.24(+3.18%)
Oct 04, 2023 7.420 7.585 7.120 7.550 116,819 +0.13(+1.75%)
Oct 03, 2023 7.550 7.550 7.300 7.420 116,150 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.