Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.210	3.215	2.830	3.080	1,864,158	-0.17(-5.23%)
Dec 28, 2023	3.500	3.500	3.160	3.250	2,468,320	-0.21(-6.07%)
Dec 27, 2023	3.200	3.660	3.200	3.460	2,976,806	+0.29(+9.32%)
Dec 26, 2023	3.170	3.280	3.040	3.165	1,361,138	+0.10(+3.43%)
Dec 22, 2023	3.070	3.220	2.999	3.060	2,062,943	+0.03(+0.99%)
Dec 21, 2023	2.800	3.030	2.780	3.030	2,216,668	+0.34(+12.64%)
Dec 20, 2023	2.700	3.000	2.610	2.690	2,697,072	+0.01(+0.37%)
Dec 19, 2023	2.470	2.720	2.460	2.680	2,041,812	+0.26(+10.74%)
Dec 18, 2023	2.400	2.500	2.300	2.420	827,470	-0.01(-0.41%)
Dec 15, 2023	2.530	2.640	2.300	2.430	1,863,581	-0.13(-5.08%)
Dec 14, 2023	2.450	2.655	2.430	2.560	2,445,743	+0.17(+7.11%)
Dec 13, 2023	2.090	2.405	2.090	2.390	2,603,236	+0.31(+14.90%)
Dec 12, 2023	2.110	2.155	2.010	2.080	1,229,146	-0.04(-1.89%)
Dec 11, 2023	2.110	2.190	2.000	2.120	835,713	+0.02(+0.95%)
Dec 08, 2023	2.150	2.165	2.040	2.100	1,384,243	-0.05(-2.33%)
Dec 07, 2023	2.100	2.215	1.940	2.150	2,423,683	+0.08(+3.86%)
Dec 06, 2023	1.660	2.100	1.660	2.070	4,460,084	+0.41(+24.70%)
Dec 05, 2023	1.700	1.720	1.620	1.660	1,086,252	-0.07(-4.05%)
Dec 04, 2023	1.620	1.800	1.560	1.730	1,695,195	+0.05(+2.98%)
Dec 01, 2023	1.530	1.705	1.470	1.680	1,730,089	+0.16(+10.53%)
Nov 30, 2023	1.590	1.600	1.494	1.520	2,489,500	-0.06(-3.80%)
Nov 29, 2023	1.610	1.645	1.350	1.580	1,372,022	+0.00(+0.00%)
Nov 28, 2023	1.560	1.690	1.550	1.580	1,245,270	+0.03(+1.94%)
Nov 27, 2023	1.600	1.700	1.490	1.550	1,891,148	-0.03(-1.90%)
Nov 24, 2023	1.370	1.585	1.330	1.580	1,306,901	+0.22(+16.18%)
Nov 22, 2023	1.300	1.365	1.260	1.360	1,237,152	+0.05(+3.82%)
Nov 21, 2023	1.350	1.420	1.280	1.310	1,377,224	-0.08(-5.76%)
Nov 20, 2023	1.440	1.520	1.370	1.390	1,682,633	-0.02(-1.42%)
Nov 17, 2023	1.390	1.420	1.332	1.410	1,084,073	+0.02(+1.44%)
Nov 16, 2023	1.330	1.440	1.320	1.390	1,475,304	-0.08(-5.44%)
Nov 15, 2023	1.300	1.540	1.300	1.470	2,079,759	+0.13(+9.70%)
Nov 14, 2023	1.340	1.420	1.220	1.340	4,267,952	+0.08(+6.35%)
Nov 13, 2023	1.000	1.280	1.000	1.260	2,799,782	+0.22(+21.15%)
Nov 10, 2023	0.8800	1.050	0.8600	1.040	2,329,520	+0.18(+21.03%)
Nov 09, 2023	0.9600	0.9700	0.8111	0.8593	1,907,333	-0.09(-9.36%)
Nov 08, 2023	0.7500	0.9700	0.7500	0.9480	6,557,280	+0.24(+34.35%)
Nov 07, 2023	0.7000	0.7200	0.6660	0.7056	1,647,877	+0.02(+2.26%)
Nov 06, 2023	0.6730	0.6900	0.6401	0.6900	420,092	+0.01(+1.63%)
Nov 03, 2023	0.6351	0.6866	0.6305	0.6789	803,400	+0.05(+7.76%)
Nov 02, 2023	0.5619	0.6300	0.5600	0.6300	759,423	+0.08(+14.36%)
Nov 01, 2023	0.5700	0.5800	0.5375	0.5509	533,382	-0.01(-2.06%)
Oct 31, 2023	0.5600	0.5819	0.5450	0.5625	569,828	+0.00(+0.45%)
Oct 30, 2023	0.5700	0.5784	0.5427	0.5600	363,015	-0.00(-0.78%)
Oct 27, 2023	0.5500	0.5700	0.5301	0.5644	463,539	+0.01(+2.62%)
Oct 26, 2023	0.5200	0.5643	0.5200	0.5500	607,775	+0.02(+4.34%)
Oct 25, 2023	0.5100	0.5320	0.4950	0.5271	689,251	+0.00(+0.40%)
Oct 24, 2023	0.5734	0.5823	0.5000	0.5250	1,415,663	-0.03(-6.17%)
Oct 23, 2023	0.5800	0.5775	0.5350	0.5595	815,703	+0.01(+1.73%)
Oct 20, 2023	0.5600	0.5785	0.5276	0.5500	797,230	-0.01(-1.87%)
Oct 19, 2023	0.6123	0.6123	0.5601	0.5605	777,264	-0.05(-8.11%)
Oct 18, 2023	0.6389	0.6492	0.6030	0.6100	492,271	-0.02(-3.19%)
Oct 17, 2023	0.6311	0.6590	0.5926	0.6301	1,732,159	-0.03(-4.01%)
Oct 16, 2023	0.6400	0.7000	0.6210	0.6564	860,635	+0.02(+2.64%)
Oct 13, 2023	0.6708	0.6750	0.6000	0.6395	1,270,456	-0.03(-4.22%)
Oct 12, 2023	0.6760	0.6899	0.6470	0.6677	715,599	-0.02(-3.01%)
Oct 11, 2023	0.7200	0.7345	0.6410	0.6884	1,207,893	-0.03(-3.85%)
Oct 10, 2023	0.6800	0.7500	0.6451	0.7160	776,671	+0.05(+8.01%)
Oct 09, 2023	0.6568	0.6883	0.6320	0.6629	971,308	-0.02(-3.58%)
Oct 06, 2023	0.7000	0.7172	0.6610	0.6875	1,379,922	-0.02(-3.18%)
Oct 05, 2023	0.7500	0.7674	0.7101	0.7101	443,319	-0.04(-5.32%)
Oct 04, 2023	0.7640	0.7747	0.7310	0.7500	390,174	+0.00(+0.00%)
Oct 03, 2023	0.7800	0.7822	0.7310	0.7500	535,184	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.