Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.93	59.36	58.77	59.05	310,693	+0.11(+0.19%)
Dec 28, 2023	58.47	59.03	58.16	58.94	231,408	+0.25(+0.42%)
Dec 27, 2023	58.71	59.21	58.53	58.69	364,411	+0.10(+0.17%)
Dec 26, 2023	58.65	59.00	58.11	58.59	334,889	+0.27(+0.46%)
Dec 22, 2023	58.74	59.23	58.20	58.32	188,984	-0.05(-0.09%)
Dec 21, 2023	58.19	58.42	57.07	58.37	307,616	+0.50(+0.86%)
Dec 20, 2023	58.81	59.91	57.84	57.87	515,539	-0.96(-1.62%)
Dec 19, 2023	57.92	58.96	57.78	58.83	469,460	+1.29(+2.24%)
Dec 18, 2023	57.30	58.22	56.96	57.54	340,385	+0.34(+0.59%)
Dec 15, 2023	56.91	57.48	56.54	57.20	1,168,387	+0.32(+0.56%)
Dec 14, 2023	56.31	57.17	56.25	56.89	567,856	+1.00(+1.79%)
Dec 13, 2023	55.08	55.89	53.98	55.89	868,845	+0.56(+1.02%)
Dec 12, 2023	55.25	55.51	54.71	55.32	291,782	+0.00(+0.00%)
Dec 11, 2023	54.12	55.68	53.90	55.32	406,590	+1.19(+2.19%)
Dec 08, 2023	53.09	54.27	52.84	54.14	389,224	+0.82(+1.54%)
Dec 07, 2023	52.39	53.35	51.51	53.32	624,868	+2.17(+4.24%)
Dec 06, 2023	53.13	54.52	51.06	51.15	737,373	-1.65(-3.13%)
Dec 05, 2023	53.38	53.39	52.59	52.80	424,994	-0.92(-1.71%)
Dec 04, 2023	52.20	53.73	52.17	53.72	388,218	+1.38(+2.63%)
Dec 01, 2023	51.10	52.35	51.07	52.35	296,324	+1.16(+2.26%)
Nov 30, 2023	50.87	51.27	50.58	51.19	280,499	+0.48(+0.96%)
Nov 29, 2023	50.78	51.25	50.59	50.70	216,379	+0.27(+0.53%)
Nov 28, 2023	50.86	50.96	50.22	50.44	249,630	-0.40(-0.78%)
Nov 27, 2023	50.35	50.92	50.09	50.83	133,879	+0.34(+0.67%)
Nov 24, 2023	50.13	50.72	50.13	50.50	69,441	+0.20(+0.39%)
Nov 22, 2023	50.59	50.96	50.22	50.30	99,414	+0.10(+0.20%)
Nov 21, 2023	50.94	51.16	50.17	50.20	183,113	-0.76(-1.49%)
Nov 20, 2023	50.10	51.01	50.00	50.96	233,524	+0.86(+1.72%)
Nov 17, 2023	49.96	50.42	49.86	50.10	240,203	+0.31(+0.62%)
Nov 16, 2023	50.07	50.09	49.42	49.79	177,683	-0.35(-0.69%)
Nov 15, 2023	50.10	50.86	49.93	50.14	282,735	+0.06(+0.12%)
Nov 14, 2023	48.34	50.22	48.29	50.08	258,146	+2.89(+6.12%)
Nov 13, 2023	47.45	47.65	47.18	47.19	161,384	-0.47(-1.00%)
Nov 10, 2023	47.15	47.95	46.93	47.67	172,249	+0.61(+1.30%)
Nov 09, 2023	47.30	47.66	47.00	47.05	235,247	-0.15(-0.31%)
Nov 08, 2023	47.11	47.53	46.78	47.20	166,575	+0.06(+0.13%)
Nov 07, 2023	47.86	47.88	47.13	47.14	194,639	-0.82(-1.71%)
Nov 06, 2023	47.02	48.01	46.87	47.96	243,275	+0.65(+1.38%)
Nov 03, 2023	47.47	47.76	47.20	47.31	165,535	+0.82(+1.77%)
Nov 02, 2023	45.68	46.53	45.35	46.49	259,976	+1.33(+2.94%)
Nov 01, 2023	44.86	45.19	44.52	45.16	361,256	+0.13(+0.29%)
Oct 31, 2023	44.33	45.10	44.32	45.03	196,059	+0.70(+1.58%)
Oct 30, 2023	44.97	45.26	44.18	44.33	203,502	-0.18(-0.40%)
Oct 27, 2023	44.78	45.15	44.20	44.51	216,503	-0.46(-1.01%)
Oct 26, 2023	45.02	45.71	44.77	44.97	249,995	+0.24(+0.53%)
Oct 25, 2023	44.14	45.05	44.05	44.73	280,405	+0.20(+0.44%)
Oct 24, 2023	45.48	45.55	43.98	44.53	307,384	-0.76(-1.68%)
Oct 23, 2023	46.04	46.53	45.27	45.29	359,960	-0.99(-2.14%)
Oct 20, 2023	47.65	47.79	46.13	46.28	728,115	-1.35(-2.83%)
Oct 19, 2023	47.41	48.00	47.34	47.63	276,962	-0.04(-0.08%)
Oct 18, 2023	48.09	48.48	47.66	47.67	295,197	-0.86(-1.77%)
Oct 17, 2023	47.85	48.89	47.85	48.53	220,843	+0.47(+0.99%)
Oct 16, 2023	48.82	48.95	47.98	48.05	240,642	-0.29(-0.59%)
Oct 13, 2023	49.16	49.38	48.22	48.34	339,260	-0.65(-1.33%)
Oct 12, 2023	49.37	49.37	48.65	48.99	394,201	-0.36(-0.72%)
Oct 11, 2023	48.73	49.81	48.73	49.35	297,303	+0.67(+1.38%)
Oct 10, 2023	48.30	48.75	48.30	48.68	259,112	+0.46(+0.96%)
Oct 09, 2023	47.68	48.45	47.66	48.21	186,320	+0.17(+0.35%)
Oct 06, 2023	47.21	48.16	47.21	48.04	356,038	+0.67(+1.42%)
Oct 05, 2023	47.55	47.72	47.15	47.37	304,246	-0.24(-0.50%)
Oct 04, 2023	47.09	47.65	46.88	47.61	199,540	+0.53(+1.14%)
Oct 03, 2023	46.87	47.28	46.81	47.07	241,450	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.