Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.78	20.78	20.78	20.78	425	+0.32(+1.54%)
Feb 27, 2023	20.33	20.46	20.33	20.46	613	+0.14(+0.69%)
Feb 24, 2023	20.33	20.33	20.33	20.33	162	-0.85(-4.00%)
Feb 23, 2023	21.10	21.17	21.10	21.17	529	+0.39(+1.88%)
Feb 22, 2023	21.02	21.02	20.78	20.78	221	-0.07(-0.35%)
Feb 21, 2023	20.85	20.85	20.85	20.85	144	-0.40(-1.90%)
Feb 17, 2023	21.00	21.26	21.00	21.26	1,964	-0.29(-1.35%)
Feb 16, 2023	21.38	21.55	21.38	21.55	837	+0.08(+0.37%)
Feb 15, 2023	21.90	21.90	21.47	21.47	568	-0.80(-3.57%)
Feb 14, 2023	22.39	22.39	22.26	22.26	807	+0.00(+0.02%)
Feb 13, 2023	22.54	22.54	22.10	22.26	1,089	-0.28(-1.26%)
Feb 10, 2023	24.58	24.58	22.54	22.54	374	+0.00(+0.02%)
Feb 09, 2023	22.66	22.82	22.54	22.54	790	-0.12(-0.53%)
Feb 08, 2023	22.85	22.88	22.64	22.66	822	+0.19(+0.84%)
Feb 07, 2023	22.00	22.47	22.00	22.47	832	+0.59(+2.71%)
Feb 06, 2023	22.45	22.45	21.73	21.88	1,680	-0.66(-2.94%)
Feb 03, 2023	22.64	22.65	22.54	22.54	1,704	-0.10(-0.44%)
Feb 02, 2023	22.91	22.91	22.64	22.64	689	+0.14(+0.63%)
Feb 01, 2023	22.50	22.50	22.50	22.50	153	+0.51(+2.34%)
Jan 31, 2023	21.84	21.98	21.84	21.98	257	+0.28(+1.29%)
Jan 30, 2023	22.19	22.19	21.70	21.70	1,042	-0.38(-1.74%)
Jan 27, 2023	22.12	22.16	22.02	22.09	732	+0.25(+1.13%)
Jan 26, 2023	21.70	21.84	21.70	21.84	505	+0.22(+1.00%)
Jan 25, 2023	21.49	21.62	21.48	21.62	423	-0.34(-1.57%)
Jan 24, 2023	21.52	22.10	21.52	21.97	613	-0.06(-0.28%)
Jan 23, 2023	22.01	22.09	22.01	22.03	2,285	+0.26(+1.19%)
Jan 20, 2023	21.72	21.84	21.59	21.77	2,951	+0.52(+2.43%)
Jan 19, 2023	21.25	21.25	21.25	21.25	169	+0.44(+2.13%)
Jan 18, 2023	21.21	21.24	20.81	20.81	613	+0.12(+0.59%)
Jan 17, 2023	20.69	20.69	20.69	20.69	165	+0.04(+0.22%)
Jan 13, 2023	20.89	20.89	20.60	20.64	1,492	-0.05(-0.22%)
Jan 12, 2023	20.52	20.74	20.52	20.69	532	+0.05(+0.24%)
Jan 11, 2023	20.47	20.64	20.47	20.64	194	+0.44(+2.17%)
Jan 10, 2023	19.98	20.20	19.98	20.20	1,327	-0.22(-1.08%)
Jan 09, 2023	20.33	20.64	20.33	20.42	1,182	+0.37(+1.82%)
Jan 06, 2023	19.70	20.05	19.70	20.05	202	+0.57(+2.93%)
Jan 05, 2023	19.42	19.60	19.36	19.48	903	-0.28(-1.43%)
Jan 04, 2023	19.86	19.86	19.48	19.77	3,101	+0.32(+1.64%)
Jan 03, 2023	19.45	19.45	19.45	19.45	112	-0.12(-0.61%)
Dec 30, 2022	19.57	19.57	19.57	19.57	162	-0.21(-1.05%)
Dec 29, 2022	19.70	19.77	19.70	19.77	166	+0.63(+3.29%)
Dec 28, 2022	19.27	19.27	19.14	19.14	168	-0.38(-1.97%)
Dec 27, 2022	20.00	20.00	19.53	19.53	511	+0.11(+0.55%)
Dec 23, 2022	19.42	19.42	19.42	19.42	100	-0.09(-0.48%)
Dec 22, 2022	19.51	19.51	19.51	19.51	201	-0.16(-0.80%)
Dec 21, 2022	19.67	19.67	19.67	19.67	81	+0.30(+1.53%)
Dec 20, 2022	19.37	19.37	19.37	19.37	94	-0.31(-1.58%)
Dec 19, 2022	19.68	19.68	19.68	19.68	27	+0.55(+2.88%)
Dec 16, 2022	19.20	19.20	19.13	19.13	234	+0.43(+2.32%)
Dec 15, 2022	18.70	18.70	18.70	18.70	14	-1.15(-5.82%)
Dec 14, 2022	19.85	19.85	19.85	19.85	71	-0.11(-0.56%)
Dec 13, 2022	20.34	20.34	19.96	19.96	215	-0.17(-0.87%)
Dec 12, 2022	20.14	20.14	20.14	20.14	137	+0.31(+1.58%)
Dec 09, 2022	19.83	19.83	19.83	19.83	100	+0.86(+4.52%)
Dec 08, 2022	18.97	18.97	18.97	18.97	143	+0.04(+0.19%)
Dec 07, 2022	18.70	18.93	18.70	18.93	1,115	+0.37(+2.02%)
Dec 06, 2022	18.48	18.64	18.48	18.56	442	-0.55(-2.90%)
Dec 05, 2022	19.35	19.35	19.10	19.11	1,474	-0.42(-2.17%)
Dec 02, 2022	19.67	19.67	19.49	19.54	1,259	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.