Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.81	22.30	21.71	22.07	477,327	+0.34(+1.56%)
Feb 27, 2023	22.04	22.31	21.65	21.73	237,255	-0.29(-1.32%)
Feb 24, 2023	21.54	22.04	21.41	22.02	349,737	+0.17(+0.78%)
Feb 23, 2023	21.81	22.80	21.43	21.85	934,227	+0.96(+4.60%)
Feb 22, 2023	21.14	21.46	20.72	20.89	607,529	-0.24(-1.14%)
Feb 21, 2023	21.51	21.58	21.06	21.13	328,877	-0.54(-2.49%)
Feb 17, 2023	21.95	21.99	21.53	21.67	357,068	-0.17(-0.78%)
Feb 16, 2023	22.39	22.44	21.82	21.84	374,249	-0.66(-2.93%)
Feb 15, 2023	22.19	22.50	21.93	22.50	569,926	+0.14(+0.63%)
Feb 14, 2023	22.83	23.13	22.11	22.36	563,495	-0.59(-2.57%)
Feb 13, 2023	22.67	22.98	22.41	22.95	117,456	+0.34(+1.50%)
Feb 10, 2023	22.19	22.81	22.09	22.61	276,875	+0.30(+1.34%)
Feb 09, 2023	22.58	22.69	22.12	22.31	214,500	-0.01(-0.04%)
Feb 08, 2023	22.23	22.40	22.11	22.32	212,373	-0.10(-0.45%)
Feb 07, 2023	22.31	22.44	21.80	22.42	199,496	+0.00(+0.00%)
Feb 06, 2023	22.64	22.66	22.20	22.42	184,177	-0.53(-2.31%)
Feb 03, 2023	22.47	23.13	22.47	22.95	230,162	+0.24(+1.06%)
Feb 02, 2023	22.54	22.77	22.36	22.71	277,871	+0.41(+1.84%)
Feb 01, 2023	22.10	22.52	21.49	22.30	226,302	+0.17(+0.77%)
Jan 31, 2023	21.54	22.15	20.89	22.13	217,076	+0.72(+3.36%)
Jan 30, 2023	21.28	21.62	21.16	21.41	125,837	-0.05(-0.23%)
Jan 27, 2023	21.21	21.74	21.21	21.46	339,342	+0.19(+0.89%)
Jan 26, 2023	22.00	22.13	21.11	21.27	210,833	-0.54(-2.48%)
Jan 25, 2023	21.22	21.83	20.93	21.81	127,411	+0.36(+1.68%)
Jan 24, 2023	21.83	21.93	21.40	21.45	214,786	-0.40(-1.83%)
Jan 23, 2023	21.87	22.13	21.71	21.85	356,620	-0.02(-0.09%)
Jan 20, 2023	21.82	21.95	21.43	21.87	264,128	+0.29(+1.34%)
Jan 19, 2023	21.53	21.73	21.20	21.58	191,349	+0.00(+0.00%)
Jan 18, 2023	22.10	22.22	21.57	21.58	172,863	-0.30(-1.37%)
Jan 17, 2023	22.15	22.29	21.76	21.88	225,062	-0.31(-1.40%)
Jan 13, 2023	22.06	22.30	22.04	22.19	186,685	+0.02(+0.09%)
Jan 12, 2023	21.90	22.25	21.83	22.17	201,888	+0.37(+1.70%)
Jan 11, 2023	21.48	21.93	21.48	21.80	185,463	+0.52(+2.44%)
Jan 10, 2023	20.41	21.31	20.31	21.28	444,046	+0.85(+4.16%)
Jan 09, 2023	20.40	20.77	20.33	20.43	254,280	+0.22(+1.09%)
Jan 06, 2023	20.03	20.30	19.82	20.21	248,190	+0.41(+2.07%)
Jan 05, 2023	20.28	20.77	19.68	19.80	305,070	-0.65(-3.18%)
Jan 04, 2023	20.77	20.95	20.34	20.45	220,163	-0.17(-0.82%)
Jan 03, 2023	20.67	20.99	20.49	20.62	516,918	+0.13(+0.63%)
Dec 30, 2022	20.37	20.55	20.18	20.49	310,975	-0.04(-0.19%)
Dec 29, 2022	20.62	20.82	20.32	20.53	231,036	+0.16(+0.79%)
Dec 28, 2022	21.06	21.16	20.31	20.37	198,700	-0.67(-3.18%)
Dec 27, 2022	21.06	21.29	20.85	21.04	151,604	+0.08(+0.38%)
Dec 23, 2022	20.95	21.44	20.59	20.96	169,322	+0.01(+0.05%)
Dec 22, 2022	21.43	21.43	20.63	20.95	200,886	-0.65(-3.01%)
Dec 21, 2022	21.28	21.71	21.15	21.60	233,546	+0.42(+1.98%)
Dec 20, 2022	20.97	21.32	20.83	21.18	260,467	+0.22(+1.05%)
Dec 19, 2022	21.19	21.19	20.74	20.96	321,910	-0.15(-0.71%)
Dec 16, 2022	20.93	21.37	20.89	21.11	765,522	-0.07(-0.33%)
Dec 15, 2022	21.74	22.09	21.16	21.18	254,980	-0.95(-4.29%)
Dec 14, 2022	22.32	22.68	21.96	22.13	223,225	-0.17(-0.76%)
Dec 13, 2022	22.62	22.91	22.08	22.30	276,789	+0.37(+1.69%)
Dec 12, 2022	21.74	22.12	21.71	21.93	293,737	+0.21(+0.97%)
Dec 09, 2022	21.78	22.05	21.54	21.72	373,958	-0.10(-0.46%)
Dec 08, 2022	22.18	22.40	21.64	21.82	292,415	-0.28(-1.27%)
Dec 07, 2022	22.46	22.75	21.99	22.10	249,235	-0.42(-1.87%)
Dec 06, 2022	23.01	23.18	22.24	22.52	232,874	-0.45(-1.96%)
Dec 05, 2022	23.08	23.10	22.58	22.97	239,866	-0.19(-0.82%)
Dec 02, 2022	22.53	23.39	22.47	23.16	263,137	+0.38(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.