Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	240.73	245.44	238.04	243.23	4,430,636	+2.93(+1.22%)
Feb 27, 2023	242.51	246.30	238.87	240.31	791,213	-0.24(-0.10%)
Feb 24, 2023	235.94	240.66	234.42	240.54	619,613	+1.93(+0.81%)
Feb 23, 2023	239.55	242.29	236.73	238.61	550,986	-1.42(-0.59%)
Feb 22, 2023	236.83	243.02	236.76	240.03	653,523	+2.60(+1.10%)
Feb 21, 2023	242.45	244.05	236.45	237.43	617,485	-5.86(-2.41%)
Feb 17, 2023	239.44	244.15	239.02	243.29	788,053	+4.71(+1.97%)
Feb 16, 2023	236.46	240.50	229.48	238.58	759,631	+9.48(+4.14%)
Feb 15, 2023	227.89	229.42	223.63	229.10	496,480	-0.80(-0.35%)
Feb 14, 2023	226.54	230.63	225.34	229.90	453,547	+3.23(+1.42%)
Feb 13, 2023	223.10	226.77	220.95	226.68	446,811	+2.87(+1.28%)
Feb 10, 2023	222.04	224.62	221.10	223.81	307,409	+0.99(+0.44%)
Feb 09, 2023	228.55	229.08	222.08	222.82	352,211	-4.21(-1.85%)
Feb 08, 2023	226.80	230.75	226.72	227.03	284,607	-1.24(-0.54%)
Feb 07, 2023	228.38	230.76	225.73	228.26	532,775	-0.92(-0.40%)
Feb 06, 2023	230.35	232.13	227.73	229.19	334,503	-2.02(-0.87%)
Feb 03, 2023	231.08	234.66	228.22	231.21	512,285	+0.39(+0.17%)
Feb 02, 2023	228.85	231.17	226.35	230.82	545,317	+3.81(+1.68%)
Feb 01, 2023	221.77	228.59	219.87	227.01	296,385	+3.79(+1.70%)
Jan 31, 2023	217.39	223.39	216.86	223.22	339,155	+5.10(+2.34%)
Jan 30, 2023	221.97	224.34	217.81	218.12	319,866	-4.36(-1.96%)
Jan 27, 2023	223.91	227.44	220.18	222.47	331,687	-1.14(-0.51%)
Jan 26, 2023	218.13	224.40	216.37	223.61	347,088	+6.87(+3.17%)
Jan 25, 2023	212.10	217.40	210.71	216.74	347,074	+4.97(+2.34%)
Jan 24, 2023	213.26	214.40	210.37	211.78	356,896	-0.51(-0.24%)
Jan 23, 2023	211.35	213.74	210.97	212.29	301,114	+0.63(+0.30%)
Jan 20, 2023	208.88	211.70	204.78	211.66	287,229	+3.72(+1.79%)
Jan 19, 2023	206.43	208.62	204.17	207.94	437,977	+1.17(+0.56%)
Jan 18, 2023	211.53	213.53	206.65	206.77	326,072	-3.27(-1.56%)
Jan 17, 2023	213.19	214.67	209.38	210.04	455,504	-2.73(-1.28%)
Jan 13, 2023	209.13	213.24	207.52	212.77	329,469	+3.55(+1.70%)
Jan 12, 2023	209.02	209.72	206.42	209.22	292,840	+2.57(+1.24%)
Jan 11, 2023	206.75	207.61	203.85	206.65	311,004	+0.83(+0.41%)
Jan 10, 2023	203.00	206.04	200.36	205.81	275,957	+3.94(+1.95%)
Jan 09, 2023	205.56	206.44	200.74	201.87	315,814	-2.40(-1.18%)
Jan 06, 2023	205.91	209.16	203.89	204.27	395,992	+1.14(+0.56%)
Jan 05, 2023	201.29	203.34	199.16	203.13	326,800	+1.76(+0.87%)
Jan 04, 2023	196.53	202.31	196.46	201.38	352,642	+3.73(+1.89%)
Jan 03, 2023	199.50	200.39	195.80	197.65	293,805	-1.03(-0.52%)
Dec 30, 2022	198.10	198.92	197.12	198.68	190,269	-0.40(-0.20%)
Dec 29, 2022	198.92	199.70	197.53	199.08	169,700	+1.22(+0.62%)
Dec 28, 2022	202.96	203.03	197.65	197.86	175,621	-4.24(-2.10%)
Dec 27, 2022	201.88	203.47	200.31	202.10	109,803	+1.45(+0.72%)
Dec 23, 2022	200.08	201.43	198.93	200.65	212,840	+1.55(+0.78%)
Dec 22, 2022	202.17	202.17	195.46	199.10	231,702	-2.28(-1.13%)
Dec 21, 2022	202.19	203.58	200.15	201.38	346,949	+2.44(+1.23%)
Dec 20, 2022	198.13	202.28	197.46	198.93	416,069	+2.45(+1.25%)
Dec 19, 2022	198.26	200.19	195.53	196.48	441,946	-0.95(-0.48%)
Dec 16, 2022	194.31	199.31	193.71	197.43	1,857,183	+0.99(+0.50%)
Dec 15, 2022	197.84	197.84	192.46	196.44	470,349	-3.80(-1.90%)
Dec 14, 2022	202.70	203.55	197.69	200.24	403,415	-0.64(-0.32%)
Dec 13, 2022	204.57	205.10	199.72	200.87	524,879	-0.03(-0.01%)
Dec 12, 2022	200.03	201.25	196.72	200.90	311,460	+1.63(+0.82%)
Dec 09, 2022	204.32	205.18	198.93	199.28	342,661	-5.89(-2.87%)
Dec 08, 2022	208.06	208.22	204.30	205.16	226,001	+0.31(+0.15%)
Dec 07, 2022	203.83	206.27	203.23	204.85	350,887	+0.23(+0.11%)
Dec 06, 2022	205.63	207.34	203.01	204.61	395,006	-0.23(-0.11%)
Dec 05, 2022	207.29	207.73	203.38	204.85	283,429	-4.39(-2.10%)
Dec 02, 2022	206.77	212.73	206.37	209.24	529,911	+1.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.