Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.430	3.440	3.120	3.120	477,468	-0.32(-9.30%)
Feb 27, 2023	3.110	3.490	3.110	3.440	985,752	+0.33(+10.61%)
Feb 24, 2023	3.210	3.230	2.940	3.110	727,571	-0.17(-5.18%)
Feb 23, 2023	3.580	3.590	3.210	3.280	663,734	-0.29(-8.12%)
Feb 22, 2023	3.610	3.720	3.505	3.570	367,021	-0.07(-1.92%)
Feb 21, 2023	3.740	3.790	3.560	3.640	435,841	-0.16(-4.21%)
Feb 17, 2023	3.800	3.830	3.650	3.800	372,171	-0.01(-0.26%)
Feb 16, 2023	3.740	3.940	3.600	3.810	635,464	+0.03(+0.79%)
Feb 15, 2023	3.670	3.812	3.500	3.780	1,254,948	+0.09(+2.44%)
Feb 14, 2023	3.840	4.878	3.650	3.690	4,969,625	+0.09(+2.50%)
Feb 13, 2023	4.150	4.202	3.310	3.600	2,124,437	+3.16(+709.17%)
Feb 10, 2023	0.6081	0.6233	0.4196	0.4449	16,328,868	-0.18(-28.24%)
Feb 09, 2023	0.6695	0.6695	0.6100	0.6200	1,362,206	-0.03(-5.23%)
Feb 08, 2023	0.6900	0.6996	0.6300	0.6542	2,240,359	-0.04(-5.20%)
Feb 07, 2023	0.7127	0.7170	0.6800	0.6901	1,265,666	-0.02(-3.17%)
Feb 06, 2023	0.7250	0.7395	0.7100	0.7127	856,814	-0.01(-1.01%)
Feb 03, 2023	0.7200	0.7500	0.7200	0.7200	1,595,779	-0.00(-0.59%)
Feb 02, 2023	0.7200	0.7400	0.7020	0.7243	1,222,232	+0.01(+1.77%)
Feb 01, 2023	0.7253	0.7380	0.7100	0.7117	1,640,181	-0.02(-2.51%)
Jan 31, 2023	0.6800	0.7300	0.6800	0.7300	1,706,139	+0.03(+4.78%)
Jan 30, 2023	0.6703	0.7000	0.6702	0.6967	2,664,822	+0.03(+4.02%)
Jan 27, 2023	0.6745	0.6800	0.6620	0.6698	863,157	-0.01(-1.77%)
Jan 26, 2023	0.6835	0.7000	0.6753	0.6819	592,577	+0.00(+0.46%)
Jan 25, 2023	0.6800	0.6900	0.6713	0.6788	935,606	-0.01(-1.62%)
Jan 24, 2023	0.6904	0.7100	0.6820	0.6900	1,590,756	-0.01(-1.86%)
Jan 23, 2023	0.7200	0.7200	0.6810	0.7031	3,167,514	+0.01(+1.90%)
Jan 20, 2023	0.6724	0.6947	0.6450	0.6900	2,028,598	+0.04(+6.43%)
Jan 19, 2023	0.6900	0.6986	0.6400	0.6483	3,591,126	-0.03(-3.80%)
Jan 18, 2023	0.6615	0.6908	0.6400	0.6739	1,549,036	+0.02(+2.60%)
Jan 17, 2023	0.6900	0.7157	0.6500	0.6568	2,521,870	-0.03(-4.81%)
Jan 13, 2023	0.6400	0.6900	0.6300	0.6900	2,757,820	+0.06(+9.18%)
Jan 12, 2023	0.5915	0.6377	0.5806	0.6320	1,449,201	+0.04(+6.92%)
Jan 11, 2023	0.5700	0.6000	0.5635	0.5911	1,612,056	+0.03(+4.90%)
Jan 10, 2023	0.5500	0.5700	0.5300	0.5635	1,119,943	+0.02(+3.97%)
Jan 09, 2023	0.5307	0.5500	0.5223	0.5420	1,443,984	+0.02(+3.24%)
Jan 06, 2023	0.5401	0.5500	0.5201	0.5250	1,273,123	-0.02(-4.53%)
Jan 05, 2023	0.5400	0.5500	0.5200	0.5499	1,306,151	+0.01(+1.65%)
Jan 04, 2023	0.4776	0.5430	0.4776	0.5410	2,228,456	+0.04(+8.20%)
Jan 03, 2023	0.4800	0.5095	0.4776	0.5000	1,347,602	+0.03(+7.53%)
Dec 30, 2022	0.4850	0.4990	0.4610	0.4650	2,515,060	-0.03(-5.68%)
Dec 29, 2022	0.4699	0.5169	0.4601	0.4930	2,207,948	+0.03(+6.94%)
Dec 28, 2022	0.5000	0.5300	0.4500	0.4610	4,474,158	-0.05(-10.50%)
Dec 27, 2022	0.5275	0.5400	0.5030	0.5151	1,547,084	-0.01(-2.81%)
Dec 23, 2022	0.5300	0.5500	0.5300	0.5300	906,755	-0.01(-1.49%)
Dec 22, 2022	0.5300	0.5598	0.5270	0.5380	872,724	-0.00(-0.15%)
Dec 21, 2022	0.5600	0.5600	0.5335	0.5388	1,199,087	-0.01(-2.04%)
Dec 20, 2022	0.5700	0.5784	0.5500	0.5500	1,127,615	-0.02(-3.51%)
Dec 19, 2022	0.5900	0.5949	0.5650	0.5700	1,348,427	-0.03(-4.47%)
Dec 16, 2022	0.5851	0.6000	0.5770	0.5967	1,009,600	+0.01(+1.98%)
Dec 15, 2022	0.6016	0.6086	0.5850	0.5851	1,501,501	-0.02(-2.56%)
Dec 14, 2022	0.6101	0.6200	0.5950	0.6005	1,113,028	-0.01(-0.91%)
Dec 13, 2022	0.6500	0.6695	0.6020	0.6060	1,991,243	-0.04(-5.92%)
Dec 12, 2022	0.6755	0.6800	0.6400	0.6441	1,180,612	-0.01(-1.21%)
Dec 09, 2022	0.6800	0.7000	0.6400	0.6520	1,242,835	-0.03(-4.50%)
Dec 08, 2022	0.6600	0.7005	0.6300	0.6827	1,317,809	+0.02(+3.41%)
Dec 07, 2022	0.6804	0.6899	0.6600	0.6602	968,286	-0.02(-3.62%)
Dec 06, 2022	0.7200	0.7220	0.6800	0.6850	1,097,031	-0.04(-5.12%)
Dec 05, 2022	0.7300	0.7520	0.7220	0.7220	803,721	-0.03(-4.04%)
Dec 02, 2022	0.7314	0.7600	0.7151	0.7524	870,185	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.