Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.85	17.88	17.82	17.83	5,975,114	+0.00(+0.00%)
Mar 30, 2023	17.77	17.85	17.76	17.83	5,202,441	+0.06(+0.34%)
Mar 29, 2023	17.74	17.78	17.73	17.77	1,881,251	+0.06(+0.34%)
Mar 28, 2023	17.75	17.76	17.71	17.71	2,713,364	-0.02(-0.11%)
Mar 27, 2023	17.70	17.76	17.70	17.73	3,655,978	+0.04(+0.23%)
Mar 24, 2023	17.68	17.71	17.68	17.69	2,124,340	+0.02(+0.11%)
Mar 23, 2023	17.70	17.71	17.66	17.67	6,658,619	-0.01(-0.06%)
Mar 22, 2023	17.69	17.74	17.68	17.68	4,725,915	-0.04(-0.23%)
Mar 21, 2023	17.66	17.75	17.66	17.72	4,496,522	+0.05(+0.28%)
Mar 20, 2023	17.63	17.68	17.63	17.67	3,674,111	+0.02(+0.11%)
Mar 17, 2023	17.66	17.70	17.65	17.65	4,275,034	-0.04(-0.23%)
Mar 16, 2023	17.66	17.71	17.65	17.69	6,142,862	+0.02(+0.11%)
Mar 15, 2023	17.64	17.70	17.63	17.67	9,542,690	+0.01(+0.06%)
Mar 14, 2023	17.65	17.68	17.63	17.66	18,721,824	-0.02(-0.11%)
Mar 13, 2023	17.58	17.70	17.55	17.68	48,107,848	+1.13(+6.83%)
Mar 10, 2023	16.99	17.10	16.30	16.55	7,187,065	-0.58(-3.39%)
Mar 09, 2023	17.24	17.49	17.09	17.13	4,627,871	-0.11(-0.64%)
Mar 08, 2023	17.30	17.41	17.16	17.24	6,196,564	-0.14(-0.81%)
Mar 07, 2023	17.31	17.55	17.28	17.38	9,453,535	+0.12(+0.70%)
Mar 06, 2023	17.67	17.70	17.16	17.26	12,870,079	+0.13(+0.76%)
Mar 03, 2023	17.31	17.35	17.03	17.13	2,012,464	+0.01(+0.06%)
Mar 02, 2023	16.81	17.40	16.74	17.12	1,977,938	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.