Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2619	2654	2615	2646	366,726	+42.54(+1.63%)
Mar 30, 2023	2582	2618	2574	2603	266,151	+37.89(+1.48%)
Mar 29, 2023	2575	2578	2549	2565	237,318	+26.59(+1.05%)
Mar 28, 2023	2514	2548	2502	2539	236,436	+36.71(+1.47%)
Mar 27, 2023	2519	2536	2498	2502	246,994	+8.96(+0.36%)
Mar 24, 2023	2504	2507	2460	2493	330,439	-39.33(-1.55%)
Mar 23, 2023	2566	2609	2517	2532	353,464	-19.43(-0.76%)
Mar 22, 2023	2571	2605	2550	2552	273,818	-13.05(-0.51%)
Mar 21, 2023	2511	2575	2511	2565	283,225	+77.40(+3.11%)
Mar 20, 2023	2444	2498	2432	2487	323,682	+52.74(+2.17%)
Mar 17, 2023	2434	2439	2387	2435	800,937	+0.94(+0.04%)
Mar 16, 2023	2398	2446	2395	2434	338,482	+24.12(+1.00%)
Mar 15, 2023	2412	2428	2377	2410	426,650	-59.87(-2.42%)
Mar 14, 2023	2493	2507	2454	2469	379,843	+36.77(+1.51%)
Mar 13, 2023	2454	2461	2427	2433	419,284	-41.50(-1.68%)
Mar 10, 2023	2502	2518	2455	2474	384,683	-24.83(-0.99%)
Mar 09, 2023	2565	2581	2497	2499	327,115	-77.29(-3.00%)
Mar 08, 2023	2571	2593	2557	2576	211,986	+3.96(+0.15%)
Mar 07, 2023	2593	2623	2565	2572	297,963	-34.44(-1.32%)
Mar 06, 2023	2568	2620	2568	2607	449,129	-6.95(-0.27%)
Mar 03, 2023	2593	2622	2583	2614	424,491	+42.46(+1.65%)
Mar 02, 2023	2533	2577	2521	2571	330,490	+25.44(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.