Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.70 19.70 19.62 19.66 2,082 -0.10(-0.51%)
Mar 30, 2023 19.76 19.76 19.76 19.76 62 +0.10(+0.50%)
Mar 29, 2023 19.66 19.66 19.66 19.66 76 +0.01(+0.04%)
Mar 28, 2023 19.65 19.65 19.65 19.65 72 +0.38(+1.96%)
Mar 27, 2023 19.80 19.80 19.27 19.27 2,691 -0.47(-2.39%)
Mar 24, 2023 19.75 19.75 19.75 19.75 100 +0.11(+0.58%)
Mar 23, 2023 19.63 19.63 19.63 19.63 58 -0.03(-0.17%)
Mar 22, 2023 19.67 19.67 19.67 19.67 211 -0.00(-0.01%)
Mar 21, 2023 19.67 19.67 19.67 19.67 31 +0.15(+0.77%)
Mar 20, 2023 19.21 19.52 19.21 19.52 223 +0.36(+1.86%)
Mar 17, 2023 19.16 19.16 19.16 19.16 100 -0.05(-0.25%)
Mar 16, 2023 19.10 19.21 19.10 19.21 179 +0.56(+2.98%)
Mar 15, 2023 18.88 18.88 18.50 18.65 3,992 -0.69(-3.57%)
Mar 14, 2023 19.50 19.50 19.27 19.34 1,240 -0.43(-2.15%)
Mar 13, 2023 20.20 20.20 19.50 19.77 1,886 -0.46(-2.27%)
Mar 10, 2023 20.29 20.29 20.23 20.23 1,208 -0.06(-0.32%)
Mar 09, 2023 20.67 20.67 20.29 20.29 329 -0.52(-2.51%)
Mar 08, 2023 20.82 20.82 20.82 20.82 144 +0.10(+0.46%)
Mar 07, 2023 21.25 21.25 20.72 20.72 4,224 -0.41(-1.93%)
Mar 06, 2023 21.13 21.13 21.13 21.13 250 -0.12(-0.57%)
Mar 03, 2023 21.25 21.25 21.25 21.25 100 +0.58(+2.79%)
Mar 02, 2023 20.70 20.70 20.67 20.67 1,703 -0.41(-1.94%)
Mar 01, 2023 21.08 21.08 21.08 21.08 80 +0.30(+1.47%)
Feb 28, 2023 20.78 20.78 20.78 20.78 425 +0.32(+1.54%)
Feb 27, 2023 20.33 20.46 20.33 20.46 613 +0.14(+0.69%)
Feb 24, 2023 20.33 20.33 20.33 20.33 162 -0.85(-4.00%)
Feb 23, 2023 21.10 21.17 21.10 21.17 529 +0.39(+1.88%)
Feb 22, 2023 21.02 21.02 20.78 20.78 221 -0.07(-0.35%)
Feb 21, 2023 20.85 20.85 20.85 20.85 144 -0.40(-1.90%)
Feb 17, 2023 21.00 21.26 21.00 21.26 1,964 -0.29(-1.35%)
Feb 16, 2023 21.38 21.55 21.38 21.55 837 +0.08(+0.37%)
Feb 15, 2023 21.90 21.90 21.47 21.47 568 -0.80(-3.57%)
Feb 14, 2023 22.39 22.39 22.26 22.26 807 +0.00(+0.02%)
Feb 13, 2023 22.54 22.54 22.10 22.26 1,089 -0.28(-1.26%)
Feb 10, 2023 24.58 24.58 22.54 22.54 374 +0.00(+0.02%)
Feb 09, 2023 22.66 22.82 22.54 22.54 790 -0.12(-0.53%)
Feb 08, 2023 22.85 22.88 22.64 22.66 822 +0.19(+0.84%)
Feb 07, 2023 22.00 22.47 22.00 22.47 832 +0.59(+2.71%)
Feb 06, 2023 22.45 22.45 21.73 21.88 1,680 -0.66(-2.94%)
Feb 03, 2023 22.64 22.65 22.54 22.54 1,704 -0.10(-0.44%)
Feb 02, 2023 22.91 22.91 22.64 22.64 689 +0.14(+0.63%)
Feb 01, 2023 22.50 22.50 22.50 22.50 153 +0.51(+2.34%)
Jan 31, 2023 21.84 21.98 21.84 21.98 257 +0.28(+1.29%)
Jan 30, 2023 22.19 22.19 21.70 21.70 1,042 -0.38(-1.74%)
Jan 27, 2023 22.12 22.16 22.02 22.09 732 +0.25(+1.13%)
Jan 26, 2023 21.70 21.84 21.70 21.84 505 +0.22(+1.00%)
Jan 25, 2023 21.49 21.62 21.48 21.62 423 -0.34(-1.57%)
Jan 24, 2023 21.52 22.10 21.52 21.97 613 -0.06(-0.28%)
Jan 23, 2023 22.01 22.09 22.01 22.03 2,285 +0.26(+1.19%)
Jan 20, 2023 21.72 21.84 21.59 21.77 2,951 +0.52(+2.43%)
Jan 19, 2023 21.25 21.25 21.25 21.25 169 +0.44(+2.13%)
Jan 18, 2023 21.21 21.24 20.81 20.81 613 +0.12(+0.59%)
Jan 17, 2023 20.69 20.69 20.69 20.69 165 +0.04(+0.22%)
Jan 13, 2023 20.89 20.89 20.60 20.64 1,492 -0.05(-0.22%)
Jan 12, 2023 20.52 20.74 20.52 20.69 532 +0.05(+0.24%)
Jan 11, 2023 20.47 20.64 20.47 20.64 194 +0.44(+2.17%)
Jan 10, 2023 19.98 20.20 19.98 20.20 1,327 -0.22(-1.08%)
Jan 09, 2023 20.33 20.64 20.33 20.42 1,182 +0.37(+1.82%)
Jan 06, 2023 19.70 20.05 19.70 20.05 202 +0.57(+2.93%)
Jan 05, 2023 19.42 19.60 19.36 19.48 903 -0.28(-1.43%)
Jan 04, 2023 19.86 19.86 19.48 19.77 3,101 +0.32(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.