Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.010	1.220	1.010	1.140	701,788	+0.12(+11.76%)
Mar 30, 2023	1.050	1.100	1.000	1.020	793,078	-0.02(-1.92%)
Mar 29, 2023	1.100	1.110	1.040	1.040	116,412	-0.07(-6.31%)
Mar 28, 2023	1.130	1.150	1.060	1.110	223,983	-0.02(-1.77%)
Mar 27, 2023	1.150	1.180	1.073	1.130	278,075	+0.01(+0.89%)
Mar 24, 2023	1.120	1.200	1.100	1.120	291,186	-0.01(-0.88%)
Mar 23, 2023	1.140	1.190	1.110	1.130	316,841	+0.02(+1.80%)
Mar 22, 2023	1.170	1.180	1.050	1.110	525,582	-0.03(-2.63%)
Mar 21, 2023	1.110	1.201	1.110	1.140	680,479	+0.05(+4.59%)
Mar 20, 2023	0.9900	1.100	0.9860	1.090	514,335	+0.10(+10.59%)
Mar 17, 2023	0.9900	1.040	0.9685	0.9856	384,783	+0.04(+4.75%)
Mar 16, 2023	0.8200	1.025	0.8100	0.9409	597,735	+0.10(+12.00%)
Mar 15, 2023	0.9300	0.9500	0.7800	0.8401	259,037	-0.09(-9.67%)
Mar 14, 2023	0.8800	1.050	0.8800	0.9300	152,287	+0.05(+5.89%)
Mar 13, 2023	1.100	1.110	0.8200	0.8783	487,101	-0.24(-21.58%)
Mar 10, 2023	1.200	1.230	1.120	1.120	275,759	-0.08(-6.67%)
Mar 09, 2023	1.250	1.310	1.170	1.200	265,180	-0.05(-4.00%)
Mar 08, 2023	1.320	1.320	1.230	1.250	137,180	-0.02(-1.57%)
Mar 07, 2023	1.310	1.330	1.240	1.270	654,299	-0.06(-4.51%)
Mar 06, 2023	1.140	1.400	1.100	1.330	1,420,595	+0.21(+18.75%)
Mar 03, 2023	1.170	1.190	1.100	1.120	343,826	-0.04(-3.45%)
Mar 02, 2023	1.090	1.180	1.060	1.160	246,218	+0.10(+9.43%)
Mar 01, 2023	0.9500	1.150	0.9500	1.060	484,384	+0.09(+9.39%)
Feb 28, 2023	1.000	1.000	0.9302	0.9690	182,482	-0.02(-2.12%)
Feb 27, 2023	1.060	1.080	0.9851	0.9900	100,458	-0.05(-4.81%)
Feb 24, 2023	1.040	1.082	1.020	1.040	81,835	-0.01(-0.95%)
Feb 23, 2023	1.060	1.080	1.042	1.050	102,331	+0.01(+0.96%)
Feb 22, 2023	1.060	1.100	1.040	1.040	180,164	-0.03(-2.80%)
Feb 21, 2023	1.070	1.160	1.040	1.070	312,746	-0.06(-5.31%)
Feb 17, 2023	1.100	1.150	1.070	1.130	163,925	+0.03(+2.73%)
Feb 16, 2023	1.160	1.180	1.090	1.100	213,847	-0.03(-2.65%)
Feb 15, 2023	1.120	1.160	1.083	1.130	388,867	+0.03(+2.73%)
Feb 14, 2023	1.030	1.110	1.020	1.100	153,408	+0.06(+5.26%)
Feb 13, 2023	1.050	1.050	0.9921	1.045	56,971	+0.02(+2.45%)
Feb 10, 2023	0.9600	1.040	0.9501	1.020	94,958	+0.05(+5.15%)
Feb 09, 2023	0.9500	1.090	0.9400	0.9700	347,579	+0.02(+2.11%)
Feb 08, 2023	0.9800	0.9999	0.7600	0.9500	412,362	-0.05(-5.00%)
Feb 07, 2023	0.8300	1.180	0.8300	1.000	703,857	+0.21(+26.58%)
Feb 06, 2023	0.8200	0.8200	0.7662	0.7900	50,298	+0.00(+0.00%)
Feb 03, 2023	0.7900	0.8200	0.7450	0.7900	195,349	-0.02(-2.35%)
Feb 02, 2023	0.8400	0.8400	0.7611	0.8090	253,770	+0.06(+8.65%)
Feb 01, 2023	0.7800	0.7800	0.7400	0.7446	117,994	-0.03(-3.30%)
Jan 31, 2023	0.7400	0.7777	0.7394	0.7700	71,367	+0.02(+2.67%)
Jan 30, 2023	0.7830	0.7846	0.7476	0.7500	88,065	-0.03(-4.19%)
Jan 27, 2023	0.7200	0.7933	0.7100	0.7828	56,652	+0.04(+5.74%)
Jan 26, 2023	0.7405	0.7700	0.7301	0.7403	94,652	+0.00(+0.00%)
Jan 25, 2023	0.7800	0.7800	0.7200	0.7403	158,004	-0.04(-5.09%)
Jan 24, 2023	0.7676	0.7866	0.7300	0.7800	109,603	+0.00(+0.63%)
Jan 23, 2023	0.7700	0.7977	0.7700	0.7751	122,113	+0.00(+0.01%)
Jan 20, 2023	0.7400	0.7800	0.7400	0.7750	59,092	+0.03(+3.33%)
Jan 19, 2023	0.7619	0.7998	0.7400	0.7500	206,893	-0.04(-4.52%)
Jan 18, 2023	0.7800	0.8195	0.7596	0.7855	70,419	+0.01(+1.75%)
Jan 17, 2023	0.8000	0.8200	0.7702	0.7720	137,487	-0.04(-4.93%)
Jan 13, 2023	0.8000	0.8400	0.8000	0.8120	248,797	+0.03(+3.76%)
Jan 12, 2023	0.8199	0.8199	0.7600	0.7826	173,220	-0.04(-4.55%)
Jan 11, 2023	0.8100	0.8300	0.7600	0.8199	240,114	+0.06(+7.87%)
Jan 10, 2023	0.7100	0.7700	0.7086	0.7601	141,559	+0.05(+7.06%)
Jan 09, 2023	0.7000	0.7300	0.6860	0.7100	107,765	+0.00(+0.17%)
Jan 06, 2023	0.7100	0.7400	0.6800	0.7088	115,463	+0.01(+2.01%)
Jan 05, 2023	0.6594	0.7100	0.6456	0.6948	79,159	+0.02(+2.21%)
Jan 04, 2023	0.6562	0.6997	0.6400	0.6798	177,555	+0.04(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.