Immunic Inc (NQ: IMUX )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.680 1.790 1.610 1.790 641,725 +0.13(+7.83%)
May 05, 2023 1.670 1.685 1.585 1.660 635,521 +0.03(+1.84%)
May 04, 2023 1.820 1.880 1.570 1.630 1,346,192 -0.10(-5.78%)
May 03, 2023 1.690 1.810 1.660 1.730 459,289 +0.03(+1.76%)
May 02, 2023 1.680 1.710 1.655 1.700 353,677 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.