Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2023 | 0.4980 | 0 | +0.20(+67.11%) | |||
May 04, 2023 | 0.2980 | 0 | -0.00(-0.30%) | |||
Apr 20, 2023 | 0.2989 | 0 | +0.10(+47.97%) | |||
Apr 17, 2023 | 0.2020 | 71 | +0.03(+16.09%) | |||
Apr 14, 2023 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 2,222 | +0.00(+0.52%) |
Apr 04, 2023 | 0.1731 | 0 | -0.16(-47.55%) | |||
Apr 03, 2023 | 0.3206 | 0.3300 | 0.3000 | 0.3300 | 13,574 | -0.27(-44.82%) |
Mar 29, 2023 | 0.5980 | 0 | +0.09(+17.49%) | |||
Mar 24, 2023 | 0.5090 | 16 | +0.21(+69.67%) | |||
Mar 23, 2023 | 0.5500 | 0.5500 | 0.2651 | 0.3000 | 6,405 | -0.40(-57.14%) |
Mar 22, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.05(+7.69%) |
Mar 21, 2023 | 0.9800 | 0.9800 | 0.5855 | 0.6500 | 5,455 | -0.39(-37.50%) |
Mar 20, 2023 | 0.6879 | 1.050 | 0.6879 | 1.040 | 7,391 | +0.04(+4.00%) |
Mar 17, 2023 | 0.9000 | 1.000 | 0.7000 | 1.000 | 11,600 | +0.10(+11.11%) |
Mar 16, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 20,664 | +0.00(+0.00%) |
Mar 14, 2023 | 0.9000 | 0 | -0.21(-18.92%) | |||
Mar 13, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.00(+0.00%) |
Mar 06, 2023 | 1.110 | 0 | -0.24(-17.78%) | |||
Mar 01, 2023 | 1.350 | 0 | -0.14(-9.40%) | |||
Feb 23, 2023 | 1.490 | 0 | +0.32(+27.35%) | |||
Feb 13, 2023 | 1.170 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 1.170 | 0 | +0.03(+3.08%) | |||
Feb 06, 2023 | 1.135 | 0 | +0.02(+2.02%) | |||
Jan 23, 2023 | 1.113 | 40 | -0.04(-3.26%) | |||
Jan 20, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 300 | -0.10(-8.00%) |
Jan 19, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.04(-3.10%) |
Jan 13, 2023 | 1.290 | 0 | +0.09(+7.50%) | |||
Jan 06, 2023 | 1.200 | 0 | +0.04(+3.45%) | |||
Dec 30, 2022 | 1.160 | 0 | -0.14(-10.77%) | |||
Dec 15, 2022 | 1.300 | 10 | -0.20(-13.33%) | |||
Dec 09, 2022 | 1.500 | 0 | +0.20(+15.38%) | |||
Nov 29, 2022 | 1.300 | 0 | -0.11(-7.60%) | |||
Nov 22, 2022 | 1.407 | 0 | -0.04(-2.97%) | |||
Nov 21, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 261 | +0.05(+3.57%) |
Nov 16, 2022 | 1.400 | 0 | -0.10(-6.67%) | |||
Nov 14, 2022 | 1.500 | 0 | +0.10(+7.14%) | |||
Nov 07, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
Nov 02, 2022 | 1.400 | 0 | -0.10(-6.67%) | |||
Nov 01, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 245 | +0.03(+2.04%) |
Oct 21, 2022 | 1.470 | 0 | -0.53(-26.50%) | |||
Oct 17, 2022 | 2.000 | 0 | -0.56(-21.88%) | |||
Oct 14, 2022 | 2.750 | 2.800 | 2.560 | 2.560 | 4,400 | -0.29(-10.18%) |
Oct 13, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | -0.13(-4.36%) |
Oct 12, 2022 | 2.586 | 2.980 | 2.560 | 2.980 | 360 | +0.13(+4.56%) |
Oct 11, 2022 | 2.980 | 2.980 | 2.850 | 2.850 | 6,212 | -0.13(-4.36%) |
Oct 10, 2022 | 2.838 | 3.000 | 2.810 | 2.980 | 2,336 | +0.08(+2.76%) |
Oct 07, 2022 | 3.100 | 3.130 | 2.900 | 2.900 | 11,206 | -0.20(-6.45%) |
Oct 06, 2022 | 2.790 | 3.130 | 2.700 | 3.100 | 4,909 | +0.13(+4.38%) |
Oct 05, 2022 | 3.150 | 3.490 | 2.200 | 2.970 | 5,228 | -0.13(-4.19%) |
Oct 04, 2022 | 3.160 | 3.160 | 3.010 | 3.100 | 1,405 | -0.15(-4.62%) |
Oct 03, 2022 | 3.190 | 3.440 | 3.000 | 3.250 | 15,382 | +0.25(+8.33%) |
Sep 30, 2022 | 3.100 | 3.200 | 2.500 | 3.000 | 5,022 | +0.30(+11.11%) |
Sep 29, 2022 | 2.850 | 3.300 | 2.500 | 2.700 | 10,315 | -0.20(-6.90%) |
Sep 28, 2022 | 2.230 | 2.960 | 2.230 | 2.900 | 5,510 | +0.71(+32.42%) |
Sep 27, 2022 | 2.020 | 2.190 | 2.020 | 2.190 | 1,350 | +0.31(+16.49%) |
Sep 26, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.00(+0.00%) |
Sep 15, 2022 | 1.880 | 0 | +0.13(+7.43%) | |||
Sep 14, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.25(+16.67%) |
Sep 13, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 250 | -0.25(-14.29%) |
Sep 08, 2022 | 1.750 | 0 | +0.10(+6.06%) | |||
Sep 07, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.61(+58.65%) |
Sep 06, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.23(-18.11%) |
Sep 02, 2022 | 1.370 | 1.370 | 1.270 | 1.270 | 2,202 | -0.10(-7.30%) |
Aug 29, 2022 | 1.370 | 0 | -0.13(-8.67%) | |||
Aug 23, 2022 | 1.500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 1.500 | 0 | -0.19(-11.24%) | |||
Aug 18, 2022 | 1.500 | 1.710 | 1.500 | 1.690 | 624 | +0.58(+52.25%) |
Aug 17, 2022 | 1.710 | 1.710 | 1.110 | 1.110 | 800 | -0.58(-34.32%) |
Aug 16, 2022 | 1.470 | 1.690 | 1.470 | 1.690 | 2,223 | +0.71(+72.41%) |
Aug 15, 2022 | 0.9800 | 1.040 | 0.9800 | 0.9802 | 11,500 | +0.07(+8.18%) |
Aug 12, 2022 | 1.125 | 1.125 | 0.9061 | 0.9061 | 10,200 | -0.88(-49.38%) |
Aug 10, 2022 | 1.790 | 0 | +0.27(+17.76%) | |||
Aug 09, 2022 | 1.520 | 1.520 | 1.510 | 1.520 | 19,122 | +0.00(+0.00%) |
Aug 04, 2022 | 1.520 | 0 | -0.12(-7.32%) | |||
Aug 02, 2022 | 1.640 | 0 | -1.36(-45.33%) | |||
Aug 01, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.89(+42.18%) |
Jul 29, 2022 | 2.120 | 2.120 | 2.110 | 2.110 | 1,000 | -0.89(-29.67%) |
Jul 27, 2022 | 3.000 | 0 | +0.38(+14.50%) | |||
Jul 26, 2022 | 2.620 | 2.620 | 2.620 | 2.620 | 500 | +0.00(+0.00%) |
Jul 25, 2022 | 2.620 | 2.620 | 2.620 | 2.620 | 500 | -1.13(-30.13%) |