Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.07	38.07	37.59	37.70	476,475	-0.16(-0.43%)
Jun 29, 2023	37.38	37.93	37.25	37.87	398,388	+0.28(+0.74%)
Jun 28, 2023	37.38	37.61	36.86	37.59	903,980	+0.08(+0.21%)
Jun 27, 2023	37.39	37.65	37.08	37.51	421,556	+0.20(+0.54%)
Jun 26, 2023	37.00	37.43	36.64	37.31	542,752	+0.42(+1.15%)
Jun 23, 2023	37.91	38.13	36.72	36.89	651,369	-0.98(-2.59%)
Jun 22, 2023	38.53	38.53	37.81	37.87	641,055	-0.54(-1.40%)
Jun 21, 2023	38.35	38.66	37.88	38.40	528,065	+0.00(+0.00%)
Jun 20, 2023	38.88	39.26	38.15	38.40	643,090	-0.36(-0.94%)
Jun 16, 2023	38.72	38.97	38.47	38.77	1,158,820	+0.29(+0.75%)
Jun 15, 2023	38.45	38.63	38.13	38.48	1,243,587	+0.14(+0.38%)
Jun 14, 2023	38.72	39.00	38.28	38.34	789,872	-0.50(-1.29%)
Jun 13, 2023	39.10	39.44	38.74	38.84	768,778	-0.53(-1.34%)
Jun 12, 2023	40.06	40.12	38.41	39.36	1,362,611	-0.73(-1.82%)
Jun 09, 2023	40.30	40.45	40.02	40.09	348,047	-0.37(-0.93%)
Jun 08, 2023	40.74	40.83	40.16	40.47	393,560	-0.21(-0.52%)
Jun 07, 2023	39.71	40.96	39.53	40.68	645,471	+1.08(+2.72%)
Jun 06, 2023	39.57	39.88	39.35	39.60	422,971	+0.12(+0.29%)
Jun 05, 2023	39.70	40.23	39.30	39.49	414,384	-0.42(-1.06%)
Jun 02, 2023	38.93	40.13	38.93	39.91	496,877	+0.78(+1.99%)
Jun 01, 2023	39.84	39.84	39.01	39.13	385,834	-0.57(-1.43%)
May 31, 2023	39.93	40.11	39.59	39.70	538,291	-0.24(-0.60%)
May 30, 2023	39.74	40.13	39.65	39.94	445,122	+0.25(+0.63%)
May 26, 2023	39.90	39.90	39.47	39.69	286,441	-0.15(-0.39%)
May 25, 2023	39.73	39.94	39.08	39.84	289,921	-0.04(-0.10%)
May 24, 2023	40.39	40.56	39.77	39.88	404,839	-0.58(-1.43%)
May 23, 2023	40.31	41.04	40.19	40.46	596,860	+0.09(+0.24%)
May 22, 2023	40.41	40.70	40.01	40.37	614,943	+0.08(+0.19%)
May 19, 2023	40.64	40.96	40.25	40.29	533,219	-0.09(-0.21%)
May 18, 2023	40.37	40.53	39.97	40.38	421,543	-0.24(-0.58%)
May 17, 2023	40.94	40.95	40.28	40.61	752,642	-0.25(-0.60%)
May 16, 2023	41.38	41.39	40.63	40.86	467,517	-0.58(-1.40%)
May 15, 2023	41.95	41.95	41.24	41.44	281,060	-0.36(-0.86%)
May 12, 2023	41.76	41.94	41.57	41.80	258,128	+0.24(+0.57%)
May 11, 2023	42.00	42.00	41.39	41.56	274,657	-0.64(-1.51%)
May 10, 2023	42.36	42.51	41.68	42.20	392,262	+0.14(+0.34%)
May 09, 2023	42.20	42.26	41.93	42.06	311,987	-0.10(-0.23%)
May 08, 2023	42.12	42.44	41.85	42.15	395,417	-0.12(-0.29%)
May 05, 2023	41.99	42.34	41.86	42.28	526,715	+0.28(+0.66%)
May 04, 2023	41.50	42.01	40.86	42.00	361,602	+0.54(+1.31%)
May 03, 2023	41.46	42.13	40.38	41.46	655,358	+0.03(+0.07%)
May 02, 2023	41.73	41.77	40.99	41.43	634,648	-0.47(-1.11%)
May 01, 2023	41.87	42.23	41.75	41.90	430,598	+0.05(+0.11%)
Apr 28, 2023	42.27	42.57	41.69	41.85	825,273	-0.52(-1.23%)
Apr 27, 2023	41.49	42.39	41.49	42.37	311,737	+0.88(+2.13%)
Apr 26, 2023	41.92	42.16	41.32	41.49	366,429	-0.83(-1.95%)
Apr 25, 2023	42.41	42.48	42.12	42.31	286,329	-0.12(-0.29%)
Apr 24, 2023	42.28	42.48	42.11	42.44	401,822	+0.03(+0.07%)
Apr 21, 2023	42.30	42.47	41.91	42.41	562,780	+0.41(+0.97%)
Apr 20, 2023	41.55	42.03	41.40	42.00	418,779	+0.43(+1.03%)
Apr 19, 2023	41.42	41.78	41.30	41.57	242,466	+0.15(+0.37%)
Apr 18, 2023	41.57	41.57	41.00	41.42	239,944	-0.17(-0.41%)
Apr 17, 2023	41.05	41.62	41.02	41.59	259,128	+0.53(+1.30%)
Apr 14, 2023	41.80	41.92	40.94	41.06	462,713	-0.98(-2.33%)
Apr 13, 2023	42.15	42.30	41.64	42.04	376,224	-0.26(-0.61%)
Apr 12, 2023	42.60	42.86	42.17	42.30	451,477	-0.05(-0.11%)
Apr 11, 2023	41.82	42.43	41.65	42.34	480,619	+0.54(+1.29%)
Apr 10, 2023	41.68	41.86	41.29	41.80	462,839	+0.05(+0.11%)
Apr 06, 2023	41.64	41.80	41.33	41.75	475,769	+0.33(+0.80%)
Apr 05, 2023	40.43	41.45	40.31	41.42	456,460	+1.20(+2.97%)
Apr 04, 2023	39.94	40.24	39.73	40.23	287,070	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.