Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.920	2.010	1.860	1.880	184,781	-0.01(-0.53%)
Jun 29, 2023	1.900	1.960	1.880	1.890	150,612	-0.02(-1.05%)
Jun 28, 2023	1.870	1.930	1.830	1.910	213,496	+0.02(+1.06%)
Jun 27, 2023	1.980	1.980	1.820	1.890	232,202	-0.08(-4.06%)
Jun 26, 2023	1.970	2.050	1.950	1.970	89,279	-0.01(-0.51%)
Jun 23, 2023	2.030	2.099	1.950	1.980	152,851	-0.07(-3.41%)
Jun 22, 2023	2.030	2.060	1.975	2.050	62,647	+0.03(+1.49%)
Jun 21, 2023	2.040	2.055	1.920	2.020	302,560	-0.05(-2.42%)
Jun 20, 2023	2.060	2.095	2.015	2.070	71,919	-0.02(-0.96%)
Jun 16, 2023	2.070	2.149	2.020	2.090	264,640	-0.06(-2.79%)
Jun 15, 2023	2.120	2.180	2.120	2.150	104,483	+0.00(+0.00%)
Jun 14, 2023	2.320	2.320	2.090	2.150	233,854	-0.16(-6.93%)
Jun 13, 2023	2.340	2.380	2.290	2.310	110,391	+0.00(+0.00%)
Jun 12, 2023	2.200	2.329	2.180	2.310	139,199	+0.12(+5.48%)
Jun 09, 2023	2.130	2.239	2.110	2.190	175,972	+0.06(+2.82%)
Jun 08, 2023	2.150	2.259	2.100	2.130	224,640	-0.04(-1.84%)
Jun 07, 2023	2.560	2.590	2.155	2.170	452,964	-0.37(-14.57%)
Jun 06, 2023	2.440	2.600	2.390	2.540	301,908	+0.12(+4.96%)
Jun 05, 2023	2.080	2.450	2.010	2.420	687,011	+0.36(+17.48%)
Jun 02, 2023	1.960	2.065	1.945	2.060	405,483	+0.14(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.