Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.04	139.31	136.81	138.41	204,711	+1.30(+0.95%)
Jun 29, 2023	132.13	137.68	131.47	137.11	260,975	+4.69(+3.54%)
Jun 28, 2023	133.84	134.82	131.44	132.42	170,071	-1.46(-1.09%)
Jun 27, 2023	131.19	134.88	131.19	133.88	215,990	+2.52(+1.92%)
Jun 26, 2023	131.41	134.07	130.85	131.36	324,334	+0.28(+0.21%)
Jun 23, 2023	126.18	132.50	126.18	131.08	670,124	+3.48(+2.72%)
Jun 22, 2023	127.32	128.87	125.16	127.61	185,216	-0.10(-0.08%)
Jun 21, 2023	125.51	129.26	125.41	127.70	165,357	+1.47(+1.17%)
Jun 20, 2023	125.52	128.09	125.18	126.23	183,537	+1.06(+0.84%)
Jun 16, 2023	127.50	127.50	123.26	125.18	590,747	-0.36(-0.28%)
Jun 15, 2023	118.82	125.72	118.65	125.53	308,076	+7.30(+6.17%)
Jun 14, 2023	119.51	120.95	116.47	118.23	249,382	-0.76(-0.64%)
Jun 13, 2023	118.95	121.48	118.53	119.00	223,837	+0.03(+0.02%)
Jun 12, 2023	114.96	119.39	113.83	118.97	184,836	+4.21(+3.67%)
Jun 09, 2023	117.27	117.37	114.44	114.75	226,598	-2.27(-1.94%)
Jun 08, 2023	117.81	120.77	116.46	117.03	201,264	-1.27(-1.07%)
Jun 07, 2023	115.98	119.76	115.98	118.30	239,116	+2.92(+2.53%)
Jun 06, 2023	110.35	115.64	109.92	115.38	117,248	+5.03(+4.56%)
Jun 05, 2023	109.89	111.31	108.28	110.35	155,712	-1.72(-1.54%)
Jun 02, 2023	106.14	112.65	105.82	112.07	265,905	+7.26(+6.92%)
Jun 01, 2023	103.19	105.09	101.96	104.81	123,910	+1.86(+1.81%)
May 31, 2023	104.62	106.36	101.93	102.95	168,300	-2.23(-2.12%)
May 30, 2023	106.19	107.36	104.51	105.19	118,343	-0.17(-0.16%)
May 26, 2023	105.41	105.98	103.95	105.36	109,827	-0.07(-0.07%)
May 25, 2023	106.13	108.23	105.19	105.42	100,700	-0.31(-0.29%)
May 24, 2023	105.91	106.59	104.97	105.73	151,333	-0.77(-0.72%)
May 23, 2023	107.63	108.61	105.74	106.50	193,327	-1.74(-1.61%)
May 22, 2023	109.66	111.28	108.11	108.24	122,336	-1.44(-1.31%)
May 19, 2023	113.79	113.79	109.60	109.68	147,731	-3.19(-2.83%)
May 18, 2023	111.82	113.20	111.10	112.87	146,218	+0.53(+0.47%)
May 17, 2023	111.86	113.26	110.76	112.34	167,804	+1.08(+0.97%)
May 16, 2023	111.94	112.00	109.79	111.25	149,417	-1.64(-1.46%)
May 15, 2023	111.60	113.65	110.76	112.90	100,744	+1.52(+1.36%)
May 12, 2023	112.78	114.62	110.54	111.38	152,622	-1.41(-1.25%)
May 11, 2023	111.36	113.07	110.19	112.79	157,925	+0.82(+0.73%)
May 10, 2023	114.58	114.58	109.61	111.97	157,515	-0.63(-0.56%)
May 09, 2023	111.66	114.82	110.42	112.60	255,479	+0.27(+0.24%)
May 08, 2023	115.96	115.96	111.27	112.34	226,563	-3.04(-2.64%)
May 05, 2023	113.25	115.44	112.10	115.38	317,416	+5.00(+4.53%)
May 04, 2023	118.18	120.58	109.21	110.38	520,713	-10.42(-8.63%)
May 03, 2023	119.61	123.37	119.61	120.80	256,735	+1.13(+0.95%)
May 02, 2023	119.83	119.94	116.99	119.67	168,000	-1.17(-0.97%)
May 01, 2023	122.03	123.80	120.53	120.84	174,337	-1.55(-1.26%)
Apr 28, 2023	119.50	122.65	119.50	122.38	289,999	+2.27(+1.89%)
Apr 27, 2023	117.44	120.76	117.44	120.11	183,593	+3.54(+3.03%)
Apr 26, 2023	118.30	119.11	116.33	116.57	204,960	-2.19(-1.84%)
Apr 25, 2023	120.35	121.50	118.76	118.76	192,161	-2.56(-2.11%)
Apr 24, 2023	120.20	121.69	119.91	121.32	171,135	+0.96(+0.79%)
Apr 21, 2023	120.80	121.51	119.61	120.36	206,751	+0.39(+0.33%)
Apr 20, 2023	117.72	123.96	117.72	119.97	334,600	+2.12(+1.80%)
Apr 19, 2023	117.00	118.29	115.04	117.85	243,465	+0.84(+0.72%)
Apr 18, 2023	112.53	118.42	112.07	117.02	465,785	+5.95(+5.36%)
Apr 17, 2023	110.33	111.46	109.74	111.07	102,884	+0.90(+0.81%)
Apr 14, 2023	109.75	111.10	108.86	110.17	117,653	+0.26(+0.23%)
Apr 13, 2023	110.40	111.38	109.00	109.92	244,465	+0.30(+0.27%)
Apr 12, 2023	111.65	112.27	109.14	109.62	212,037	-0.24(-0.21%)
Apr 11, 2023	107.51	110.99	107.48	109.86	164,876	+3.55(+3.34%)
Apr 10, 2023	104.66	107.51	103.53	106.30	164,181	+1.05(+1.00%)
Apr 06, 2023	106.42	106.42	102.76	105.25	189,089	-0.83(-0.78%)
Apr 05, 2023	106.95	107.45	105.77	106.08	175,220	-1.79(-1.66%)
Apr 04, 2023	113.12	113.41	106.63	107.87	273,782	-4.40(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.